2015-11-01T03:28:00.156Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.113 34.283 1499.3781 03:27:39.62M 2015-11-01T03:28:00.356Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.113 34.283 1499.3776 03:27:39.82M 2015-11-01T03:28:00.562Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.113 34.283 1499.3765 03:27:40.04M 2015-11-01T03:28:00.766Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.113 34.283 1499.3766 03:27:40.24M 2015-11-01T03:28:00.971Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.113 34.283 1499.3761 03:27:40.44M 2015-11-01T03:28:01.171Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.114 34.284 1499.3765 03:27:40.63M 2015-11-01T03:28:01.376Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.114 34.285 1499.3774 03:27:40.83M 2015-11-01T03:28:01.581Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.129 34.299 1499.3938 03:27:41.05M 2015-11-01T03:28:01.781Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.131 34.301 1499.3948 03:27:41.25M 2015-11-01T03:28:01.986Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.132 34.302 1499.3962 03:27:41.45M 2015-11-01T03:28:02.186Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.133 34.303 1499.3961 03:27:41.65M 2015-11-01T03:28:02.400Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.133 34.303 1499.3966 03:27:41.85M 2015-11-01T03:28:02.591Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.132 34.302 1499.3960 03:27:42.07M 2015-11-01T03:28:02.796Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.129 34.299 1499.3917 03:27:42.27M 2015-11-01T03:28:03.016Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.128 34.298 1499.3912 03:27:42.46M 2015-11-01T03:28:03.201Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.134 34.304 1499.3987 03:27:42.68M 2015-11-01T03:28:03.406Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.136 34.305 1499.3999 03:27:42.86M 2015-11-01T03:28:03.606Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.138 34.307 1499.4008 03:27:43.08M 2015-11-01T03:28:03.811Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.139 34.309 1499.4022 03:27:43.28M 2015-11-01T03:28:04.016Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.143 34.313 1499.4054 03:27:43.48M 2015-11-01T03:28:04.216Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.142 34.312 1499.4045 03:27:43.68M 2015-11-01T03:28:04.421Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.141 34.312 1499.4034 03:27:43.88M 2015-11-01T03:28:04.621Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.140 34.311 1499.4011 03:27:44.10M 2015-11-01T03:28:04.826Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.139 34.310 1499.3989 03:27:44.30M 2015-11-01T03:28:05.031Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.137 34.308 1499.3981 03:27:44.49M 2015-11-01T03:28:05.231Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.146 34.316 1499.4091 03:27:44.69M 2015-11-01T03:28:05.436Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.146 34.317 1499.4093 03:27:44.89M 2015-11-01T03:28:05.636Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.147 34.317 1499.4098 03:27:45.11M 2015-11-01T03:28:05.841Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.148 34.318 1499.4102 03:27:45.31M 2015-11-01T03:28:06.046Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.144 34.315 1499.4063 03:27:45.51M 2015-11-01T03:28:06.246Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.116 34.288 1499.3729 03:27:45.71M 2015-11-01T03:28:06.451Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.116 34.288 1499.3735 03:27:45.91M 2015-11-01T03:28:06.656Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.115 34.288 1499.3744 03:27:46.12M 2015-11-01T03:28:06.856Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.115 34.287 1499.3755 03:27:46.33M 2015-11-01T03:28:07.061Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.130 34.301 1499.3933 03:27:46.53M 2015-11-01T03:28:07.261Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.130 34.301 1499.3932 03:27:46.72M 2015-11-01T03:28:07.483Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.161 34.330 1499.4279 03:27:46.92M 2015-11-01T03:28:07.671Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.161 34.330 1499.4277 03:27:47.16M 2015-11-01T03:28:07.871Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.161 34.330 1499.4279 03:27:47.34M 2015-11-01T03:28:08.076Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.152 34.322 1499.4178 03:27:47.54M 2015-11-01T03:28:08.276Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.150 34.320 1499.4159 03:27:47.74M 2015-11-01T03:28:08.483Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.148 34.318 1499.4132 03:27:47.94M 2015-11-01T03:28:08.686Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.125 34.296 1499.3867 03:27:48.16M 2015-11-01T03:28:08.886Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.123 34.294 1499.3845 03:27:48.36M 2015-11-01T03:28:09.091Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.121 34.293 1499.3838 03:27:48.55M 2015-11-01T03:28:09.291Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.155 34.324 1499.4219 03:27:48.76M 2015-11-01T03:28:09.496Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.155 34.325 1499.4220 03:27:48.95M 2015-11-01T03:28:09.701Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.156 34.325 1499.4211 03:27:49.17M 2015-11-01T03:28:09.901Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.150 34.320 1499.4144 03:27:49.37M 2015-11-01T03:28:10.106Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.148 34.319 1499.4126 03:27:49.57M 2015-11-01T03:28:10.311Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.112 34.284 1499.3722 03:27:49.77M 2015-11-01T03:28:10.511Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.107 34.278 1499.3658 03:27:49.97M 2015-11-01T03:28:10.716Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.106 34.277 1499.3646 03:27:50.19M 2015-11-01T03:28:10.916Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.107 34.278 1499.3657 03:27:50.39M 2015-11-01T03:28:11.121Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.121 34.291 1499.3817 03:27:50.58M 2015-11-01T03:28:11.321Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.139 34.309 1499.4023 03:27:50.78M 2015-11-01T03:28:11.526Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.156 34.325 1499.4218 03:27:51.00M 2015-11-01T03:28:11.731Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.157 34.326 1499.4231 03:27:51.20M 2015-11-01T03:28:11.951Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.156 34.325 1499.4213 03:27:51.40M 2015-11-01T03:28:12.136Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.128 34.298 1499.3903 03:27:51.62M 2015-11-01T03:28:12.341Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.128 34.298 1499.3893 03:27:51.80M 2015-11-01T03:28:12.541Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.118 34.289 1499.3784 03:27:52.02M 2015-11-01T03:28:12.741Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.117 34.288 1499.3770 03:27:52.22M 2015-11-01T03:28:12.946Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.116 34.288 1499.3759 03:27:52.41M 2015-11-01T03:28:13.151Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.121 34.291 1499.3823 03:27:52.61M 2015-11-01T03:28:13.356Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.139 34.310 1499.3992 03:27:52.82M 2015-11-01T03:28:13.556Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.158 34.328 1499.4210 03:27:53.03M 2015-11-01T03:28:13.762Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.159 34.330 1499.4221 03:27:53.23M 2015-11-01T03:28:13.966Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.158 34.329 1499.4194 03:27:53.43M 2015-11-01T03:28:14.166Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.126 34.299 1499.3824 03:27:53.63M 2015-11-01T03:28:14.371Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.126 34.299 1499.3815 03:27:53.83M 2015-11-01T03:28:14.571Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.115 34.289 1499.3690 03:27:54.05M 2015-11-01T03:28:14.800Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.114 34.288 1499.3679 03:27:54.25M 2015-11-01T03:28:14.976Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.116 34.290 1499.3708 03:27:54.45M 2015-11-01T03:28:15.181Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.133 34.306 1499.3915 03:27:54.64M 2015-11-01T03:28:15.386Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.150 34.321 1499.4116 03:27:54.84M 2015-11-01T03:28:15.586Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.151 34.322 1499.4138 03:27:55.06M 2015-11-01T03:28:15.791Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.152 34.323 1499.4153 03:27:55.26M 2015-11-01T03:28:15.991Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.153 34.321 1499.4252 03:27:55.46M 2015-11-01T03:28:16.196Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.148 34.318 1499.4153 03:27:55.66M 2015-11-01T03:28:16.416Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.119 34.290 1499.3806 03:27:55.86M 2015-11-01T03:28:16.602Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.118 34.290 1499.3793 03:27:56.09M 2015-11-01T03:28:16.806Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.118 34.289 1499.3774 03:27:56.28M 2015-11-01T03:28:17.006Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.119 34.291 1499.3788 03:27:56.47M 2015-11-01T03:28:17.211Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.120 34.292 1499.3785 03:27:56.67M 2015-11-01T03:28:17.416Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.132 34.304 1499.3917 03:27:56.87M 2015-11-01T03:28:17.616Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.148 34.320 1499.4087 03:27:57.09M 2015-11-01T03:28:17.821Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.164 34.335 1499.4259 03:27:57.29M 2015-11-01T03:28:18.027Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.165 34.335 1499.4265 03:27:57.49M 2015-11-01T03:28:18.227Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.153 34.324 1499.4139 03:27:57.69M 2015-11-01T03:28:18.432Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.152 34.323 1499.4128 03:27:57.89M 2015-11-01T03:28:18.632Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.150 34.321 1499.4110 03:27:58.11M 2015-11-01T03:28:18.836Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.131 34.303 1499.3893 03:27:58.30M 2015-11-01T03:28:19.037Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.128 34.300 1499.3870 03:27:58.50M 2015-11-01T03:28:19.242Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.126 34.298 1499.3846 03:27:58.70M 2015-11-01T03:28:19.442Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.124 34.296 1499.3826 03:27:58.90M 2015-11-01T03:28:19.646Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.140 34.311 1499.4006 03:27:59.12M 2015-11-01T03:28:19.851Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.148 34.319 1499.4088 03:27:59.32M 2015-11-01T03:28:20.051Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.149 34.320 1499.4103 03:27:59.52M 2015-11-01T03:28:20.256Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.151 34.321 1499.4124 03:27:59.72M 2015-11-01T03:28:20.456Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.152 34.323 1499.4146 03:27:59.92M 2015-11-01T03:28:20.661Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.140 34.311 1499.4016 03:28:00.14M 2015-11-01T03:28:20.883Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.138 34.309 1499.3998 03:28:00.34M 2015-11-01T03:28:21.067Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.121 34.292 1499.3805 03:28:00.55M 2015-11-01T03:28:21.272Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.120 34.292 1499.3798 03:28:00.73M 2015-11-01T03:28:21.476Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.119 34.291 1499.3794 03:28:00.93M 2015-11-01T03:28:21.683Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.118 34.290 1499.3788 03:28:01.15M 2015-11-01T03:28:21.883Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.142 34.312 1499.4060 03:28:01.35M 2015-11-01T03:28:22.082Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.142 34.312 1499.4061 03:28:01.55M 2015-11-01T03:28:22.287Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.143 34.312 1499.4081 03:28:01.75M 2015-11-01T03:28:22.492Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.144 34.313 1499.4099 03:28:01.95M 2015-11-01T03:28:22.692Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.144 34.314 1499.4117 03:28:02.17M 2015-11-01T03:28:22.897Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.145 34.314 1499.4121 03:28:02.37M 2015-11-01T03:28:23.097Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.123 34.297 1499.3790 03:28:02.57M 2015-11-01T03:28:23.302Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.123 34.297 1499.3785 03:28:02.76M 2015-11-01T03:28:23.502Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.123 34.297 1499.3772 03:28:02.96M 2015-11-01T03:28:23.707Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.121 34.295 1499.3762 03:28:03.18M 2015-11-01T03:28:23.920Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.121 34.295 1499.3746 03:28:03.38M 2015-11-01T03:28:24.112Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.122 34.296 1499.3756 03:28:03.58M 2015-11-01T03:28:24.317Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.133 34.307 1499.3881 03:28:03.78M 2015-11-01T03:28:24.522Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.146 34.320 1499.4047 03:28:04.00M 2015-11-01T03:28:24.722Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.147 34.320 1499.4063 03:28:04.20M 2015-11-01T03:28:24.927Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.148 34.321 1499.4066 03:28:04.39M 2015-11-01T03:28:25.127Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.142 34.315 1499.4009 03:28:04.59M 2015-11-01T03:28:25.347Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.127 34.300 1499.3849 03:28:04.79M 2015-11-01T03:28:25.532Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.126 34.299 1499.3843 03:28:05.03M 2015-11-01T03:28:25.737Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.125 34.297 1499.3838 03:28:05.21M 2015-11-01T03:28:25.942Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.124 34.295 1499.3835 03:28:05.41M 2015-11-01T03:28:26.147Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.123 34.294 1499.3835 03:28:05.61M 2015-11-01T03:28:26.342Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.123 34.294 1499.3835 03:28:05.81M 2015-11-01T03:28:26.552Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.153 34.323 1499.4185 03:28:06.02M 2015-11-01T03:28:26.752Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.153 34.323 1499.4186 03:28:06.23M 2015-11-01T03:28:26.957Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.154 34.324 1499.4186 03:28:06.42M 2015-11-01T03:28:27.157Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.154 34.324 1499.4183 03:28:06.62M 2015-11-01T03:28:27.362Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.153 34.323 1499.4182 03:28:06.82M 2015-11-01T03:28:27.562Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.123 34.294 1499.3851 03:28:07.04M 2015-11-01T03:28:27.767Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.123 34.293 1499.3845 03:28:07.24M 2015-11-01T03:28:27.967Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.122 34.293 1499.3846 03:28:07.44M 2015-11-01T03:28:28.172Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.122 34.292 1499.3843 03:28:07.64M 2015-11-01T03:28:28.377Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.127 34.297 1499.3899 03:28:07.84M 2015-11-01T03:28:28.582Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.142 34.311 1499.4065 03:28:08.06M 2015-11-01T03:28:28.782Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.143 34.313 1499.4081 03:28:08.26M 2015-11-01T03:28:28.987Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.146 34.315 1499.4104 03:28:08.45M 2015-11-01T03:28:29.187Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.148 34.318 1499.4130 03:28:08.65M 2015-11-01T03:28:29.392Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.150 34.320 1499.4153 03:28:08.85M 2015-11-01T03:28:29.597Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.151 34.321 1499.4172 03:28:09.07M 2015-11-01T03:28:29.817Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.125 34.296 1499.3875 03:28:09.27M 2015-11-01T03:28:30.002Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.125 34.296 1499.3875 03:28:09.49M 2015-11-01T03:28:30.207Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.117 34.288 1499.3793 03:28:09.67M 2015-11-01T03:28:30.407Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.116 34.288 1499.3783 03:28:09.87M 2015-11-01T03:28:30.612Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.115 34.287 1499.3762 03:28:10.09M 2015-11-01T03:28:30.812Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.129 34.300 1499.3916 03:28:10.29M 2015-11-01T03:28:31.017Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.130 34.300 1499.3927 03:28:10.48M 2015-11-01T03:28:31.222Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.142 34.312 1499.4069 03:28:10.68M 2015-11-01T03:28:31.422Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.144 34.314 1499.4093 03:28:10.88M 2015-11-01T03:28:31.627Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.146 34.316 1499.4113 03:28:11.10M 2015-11-01T03:28:31.827Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.148 34.317 1499.4126 03:28:11.30M 2015-11-01T03:28:32.032Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.149 34.319 1499.4133 03:28:11.50M 2015-11-01T03:28:32.237Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.150 34.321 1499.4148 03:28:11.70M 2015-11-01T03:28:32.437Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.152 34.322 1499.4167 03:28:11.90M 2015-11-01T03:28:32.642Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.153 34.323 1499.4191 03:28:12.12M 2015-11-01T03:28:32.842Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.154 34.324 1499.4199 03:28:12.32M 2015-11-01T03:28:33.047Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.165 34.334 1499.4316 03:28:12.51M 2015-11-01T03:28:33.280Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.166 34.335 1499.4318 03:28:12.71M 2015-11-01T03:28:33.457Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.167 34.337 1499.4329 03:28:12.91M 2015-11-01T03:28:33.657Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.169 34.339 1499.4362 03:28:13.13M 2015-11-01T03:28:33.862Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.172 34.341 1499.4396 03:28:13.33M 2015-11-01T03:28:34.062Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.175 34.344 1499.4421 03:28:13.53M 2015-11-01T03:28:34.283Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.178 34.346 1499.4453 03:28:13.73M 2015-11-01T03:28:34.467Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.180 34.349 1499.4480 03:28:13.94M 2015-11-01T03:28:34.672Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.181 34.350 1499.4504 03:28:14.15M 2015-11-01T03:28:34.877Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.183 34.351 1499.4534 03:28:14.34M 2015-11-01T03:28:35.077Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.184 34.352 1499.4558 03:28:14.54M 2015-11-01T03:28:35.283Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.186 34.354 1499.4574 03:28:14.74M 2015-11-01T03:28:35.483Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.188 34.356 1499.4591 03:28:14.94M 2015-11-01T03:28:35.687Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.190 34.357 1499.4617 03:28:15.16M 2015-11-01T03:28:35.892Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.192 34.359 1499.4637 03:28:15.36M 2015-11-01T03:28:36.092Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.194 34.361 1499.4658 03:28:15.56M 2015-11-01T03:28:36.297Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.197 34.364 1499.4695 03:28:15.76M 2015-11-01T03:28:36.497Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.199 34.366 1499.4718 03:28:15.96M 2015-11-01T03:28:36.697Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.201 34.368 1499.4740 03:28:16.17M 2015-11-01T03:28:36.907Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.203 34.369 1499.4753 03:28:16.37M 2015-11-01T03:28:37.113Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.204 34.371 1499.4764 03:28:16.57M 2015-11-01T03:28:37.307Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.205 34.372 1499.4772 03:28:16.77M 2015-11-01T03:28:37.512Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.207 34.373 1499.4785 03:28:16.97M 2015-11-01T03:28:37.717Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.208 34.375 1499.4807 03:28:17.19M 2015-11-01T03:28:37.922Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.211 34.377 1499.4829 03:28:17.39M 2015-11-01T03:28:38.122Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.213 34.379 1499.4847 03:28:17.59M 2015-11-01T03:28:38.322Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.214 34.381 1499.4860 03:28:17.79M 2015-11-01T03:28:38.532Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.215 34.382 1499.4874 03:28:18.01M 2015-11-01T03:28:38.752Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.216 34.383 1499.4880 03:28:18.21M 2015-11-01T03:28:38.937Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.217 34.384 1499.4886 03:28:18.42M 2015-11-01T03:28:39.137Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.219 34.386 1499.4902 03:28:18.60M 2015-11-01T03:28:39.342Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.220 34.387 1499.4921 03:28:18.80M 2015-11-01T03:28:39.547Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.221 34.388 1499.4933 03:28:19.02M 2015-11-01T03:28:39.747Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.222 34.388 1499.4950 03:28:19.22M 2015-11-01T03:28:39.947Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.222 34.390 1499.4933 03:28:19.42M 2015-11-01T03:28:40.152Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.222 34.390 1499.4930 03:28:19.62M 2015-11-01T03:28:40.357Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.222 34.390 1499.4948 03:28:19.82M 2015-11-01T03:28:40.557Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.223 34.390 1499.4952 03:28:20.04M 2015-11-01T03:28:40.762Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.222 34.390 1499.4938 03:28:20.23M 2015-11-01T03:28:40.967Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.221 34.389 1499.4929 03:28:20.44M 2015-11-01T03:28:41.167Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.220 34.388 1499.4918 03:28:20.63M 2015-11-01T03:28:41.372Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.220 34.388 1499.4917 03:28:20.83M 2015-11-01T03:28:41.596Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.221 34.388 1499.4930 03:28:21.05M 2015-11-01T03:28:41.777Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.221 34.389 1499.4940 03:28:21.25M 2015-11-01T03:28:42.000Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.223 34.390 1499.4960 03:28:21.45M 2015-11-01T03:28:42.187Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.238 34.404 1499.5132 03:28:21.65M 2015-11-01T03:28:42.387Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.241 34.407 1499.5178 03:28:21.85M 2015-11-01T03:28:42.587Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.243 34.409 1499.5214 03:28:22.06M 2015-11-01T03:28:42.792Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.246 34.412 1499.5248 03:28:22.26M 2015-11-01T03:28:42.998Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.249 34.414 1499.5299 03:28:22.46M 2015-11-01T03:28:43.213Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.253 34.418 1499.5331 03:28:22.66M 2015-11-01T03:28:43.398Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.255 34.420 1499.5363 03:28:22.88M 2015-11-01T03:28:43.602Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.258 34.423 1499.5389 03:28:23.08M 2015-11-01T03:28:43.808Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.259 34.423 1499.5406 03:28:23.28M 2015-11-01T03:28:44.013Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.275 34.439 1499.5591 03:28:23.48M 2015-11-01T03:28:44.240Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.277 34.440 1499.5613 03:28:23.68M 2015-11-01T03:28:44.413Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.278 34.442 1499.5630 03:28:23.88M 2015-11-01T03:28:44.622Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.280 34.443 1499.5649 03:28:24.09M 2015-11-01T03:28:44.823Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.280 34.443 1499.5653 03:28:24.30M 2015-11-01T03:28:45.028Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.280 34.443 1499.5656 03:28:24.49M 2015-11-01T03:28:45.228Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.280 34.443 1499.5648 03:28:24.69M 2015-11-01T03:28:45.440Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.280 34.443 1499.5651 03:28:24.89M 2015-11-01T03:28:45.633Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.278 34.441 1499.5632 03:28:25.11M 2015-11-01T03:28:45.838Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.277 34.440 1499.5624 03:28:25.31M 2015-11-01T03:28:46.040Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.277 34.440 1499.5613 03:28:25.51M 2015-11-01T03:28:46.243Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.440 1499.5605 03:28:25.71M 2015-11-01T03:28:46.448Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.439 1499.5602 03:28:25.91M 2015-11-01T03:28:46.648Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.439 1499.5609 03:28:26.12M 2015-11-01T03:28:46.853Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.439 1499.5608 03:28:26.32M 2015-11-01T03:28:47.058Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.276 34.439 1499.5601 03:28:26.52M 2015-11-01T03:28:47.258Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.276 34.440 1499.5586 03:28:26.72M 2015-11-01T03:28:47.463Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.276 34.440 1499.5579 03:28:26.92M 2015-11-01T03:28:47.678Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.276 34.440 1499.5562 03:28:27.14M 2015-11-01T03:28:47.868Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.275 34.439 1499.5552 03:28:27.35M 2015-11-01T03:28:48.073Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.275 34.439 1499.5549 03:28:27.54M 2015-11-01T03:28:48.273Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.276 34.441 1499.5562 03:28:27.74M 2015-11-01T03:28:48.479Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.277 34.442 1499.5569 03:28:27.94M 2015-11-01T03:28:48.678Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.279 34.443 1499.5583 03:28:28.15M 2015-11-01T03:28:48.883Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.279 34.444 1499.5582 03:28:28.35M 2015-11-01T03:28:49.083Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.280 34.445 1499.5588 03:28:28.55M 2015-11-01T03:28:49.288Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.281 34.445 1499.5592 03:28:28.75M 2015-11-01T03:28:49.493Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.281 34.446 1499.5592 03:28:28.95M 2015-11-01T03:28:49.698Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.281 34.446 1499.5590 03:28:29.17M 2015-11-01T03:28:49.898Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.281 34.446 1499.5586 03:28:29.37M 2015-11-01T03:28:50.103Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.281 34.446 1499.5590 03:28:29.57M 2015-11-01T03:28:50.303Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.281 34.446 1499.5596 03:28:29.77M 2015-11-01T03:28:50.508Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.281 34.445 1499.5587 03:28:29.97M 2015-11-01T03:28:50.713Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.280 34.445 1499.5588 03:28:30.19M 2015-11-01T03:28:50.913Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.280 34.445 1499.5582 03:28:30.38M 2015-11-01T03:28:51.113Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.279 34.444 1499.5574 03:28:30.58M 2015-11-01T03:28:51.318Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.278 34.443 1499.5565 03:28:30.78M 2015-11-01T03:28:51.523Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.277 34.442 1499.5553 03:28:31.00M 2015-11-01T03:28:51.723Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.277 34.442 1499.5542 03:28:31.20M 2015-11-01T03:28:51.960Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.277 34.442 1499.5552 03:28:31.40M 2015-11-01T03:28:52.148Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.277 34.442 1499.5549 03:28:31.60M 2015-11-01T03:28:52.338Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.277 34.442 1499.5563 03:28:31.81M 2015-11-01T03:28:52.538Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.277 34.442 1499.5564 03:28:32.02M 2015-11-01T03:28:52.738Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.278 34.443 1499.5568 03:28:32.21M 2015-11-01T03:28:52.943Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.278 34.443 1499.5568 03:28:32.41M 2015-11-01T03:28:53.148Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.279 34.443 1499.5576 03:28:32.61M 2015-11-01T03:28:53.348Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.279 34.444 1499.5585 03:28:32.81M 2015-11-01T03:28:53.553Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.280 34.445 1499.5586 03:28:33.03M 2015-11-01T03:28:53.758Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.281 34.447 1499.5604 03:28:33.23M 2015-11-01T03:28:53.958Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.283 34.448 1499.5624 03:28:33.43M 2015-11-01T03:28:54.163Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.285 34.450 1499.5643 03:28:33.63M 2015-11-01T03:28:54.368Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.286 34.451 1499.5665 03:28:33.83M 2015-11-01T03:28:54.568Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.286 34.451 1499.5670 03:28:34.05M 2015-11-01T03:28:54.773Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.286 34.451 1499.5662 03:28:34.24M 2015-11-01T03:28:54.973Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.285 34.451 1499.5651 03:28:34.44M 2015-11-01T03:28:55.178Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.284 34.450 1499.5638 03:28:34.64M 2015-11-01T03:28:55.383Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.283 34.449 1499.5621 03:28:34.84M 2015-11-01T03:28:55.583Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.282 34.447 1499.5619 03:28:35.06M 2015-11-01T03:28:55.783Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.281 34.447 1499.5625 03:28:35.26M 2015-11-01T03:28:55.988Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.280 34.446 1499.5613 03:28:35.46M 2015-11-01T03:28:56.193Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.280 34.445 1499.5609 03:28:35.66M 2015-11-01T03:28:56.398Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.280 34.445 1499.5608 03:28:35.86M 2015-11-01T03:28:56.613Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.280 34.445 1499.5608 03:28:36.08M 2015-11-01T03:28:56.803Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.279 34.444 1499.5608 03:28:36.29M 2015-11-01T03:28:57.003Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.279 34.444 1499.5613 03:28:36.47M 2015-11-01T03:28:57.208Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.280 34.444 1499.5620 03:28:36.67M 2015-11-01T03:28:57.408Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.280 34.445 1499.5619 03:28:36.87M 2015-11-01T03:28:57.613Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.280 34.445 1499.5618 03:28:37.09M 2015-11-01T03:28:57.818Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.280 34.445 1499.5623 03:28:37.29M 2015-11-01T03:28:58.018Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.281 34.445 1499.5624 03:28:37.49M 2015-11-01T03:28:58.223Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.281 34.446 1499.5634 03:28:37.69M 2015-11-01T03:28:58.423Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.282 34.446 1499.5637 03:28:37.89M 2015-11-01T03:28:58.628Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.282 34.447 1499.5647 03:28:38.10M 2015-11-01T03:28:58.833Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.283 34.447 1499.5646 03:28:38.31M 2015-11-01T03:28:59.033Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.283 34.447 1499.5647 03:28:38.50M 2015-11-01T03:28:59.238Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.284 34.448 1499.5654 03:28:38.70M 2015-11-01T03:28:59.443Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.448 1499.5659 03:28:38.90M 2015-11-01T03:28:59.643Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.284 34.448 1499.5667 03:28:39.12M 2015-11-01T03:28:59.848Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.285 34.449 1499.5673 03:28:39.32M