2015-11-01T03:26:00.159Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.273 34.438 1499.5529 03:25:39.61M 2015-11-01T03:26:00.363Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.274 34.439 1499.5541 03:25:39.81M 2015-11-01T03:26:00.566Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.274 34.439 1499.5546 03:25:40.03M 2015-11-01T03:26:00.766Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.275 34.439 1499.5554 03:25:40.23M 2015-11-01T03:26:00.970Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.275 34.439 1499.5563 03:25:40.43M 2015-11-01T03:26:01.170Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.275 34.440 1499.5570 03:25:40.63M 2015-11-01T03:26:01.375Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.276 34.440 1499.5570 03:25:40.83M 2015-11-01T03:26:01.576Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.275 34.439 1499.5553 03:25:41.05M 2015-11-01T03:26:01.775Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.275 34.439 1499.5541 03:25:41.25M 2015-11-01T03:26:01.981Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.439 1499.5525 03:25:41.44M 2015-11-01T03:26:02.186Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.273 34.438 1499.5511 03:25:41.64M 2015-11-01T03:26:02.406Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.272 34.437 1499.5497 03:25:41.84M 2015-11-01T03:26:02.591Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.273 34.438 1499.5496 03:25:42.08M 2015-11-01T03:26:02.796Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.273 34.438 1499.5487 03:25:42.26M 2015-11-01T03:26:02.996Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.273 34.439 1499.5493 03:25:42.46M 2015-11-01T03:26:03.201Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.274 34.440 1499.5503 03:25:42.66M 2015-11-01T03:26:03.406Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.274 34.439 1499.5513 03:25:42.86M 2015-11-01T03:26:03.611Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.270 34.435 1499.5469 03:25:43.08M 2015-11-01T03:26:03.806Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.273 34.438 1499.5504 03:25:43.28M 2015-11-01T03:26:04.011Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.274 34.439 1499.5516 03:25:43.47M 2015-11-01T03:26:04.221Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.276 34.441 1499.5529 03:25:43.67M 2015-11-01T03:26:04.421Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.276 34.441 1499.5541 03:25:43.87M 2015-11-01T03:26:04.621Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.276 34.440 1499.5538 03:25:44.09M 2015-11-01T03:26:04.826Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.275 34.440 1499.5535 03:25:44.29M 2015-11-01T03:26:05.031Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.275 34.439 1499.5532 03:25:44.49M 2015-11-01T03:26:05.231Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.274 34.438 1499.5521 03:25:44.69M 2015-11-01T03:26:05.436Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.273 34.437 1499.5520 03:25:44.89M 2015-11-01T03:26:05.642Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.271 34.436 1499.5508 03:25:45.11M 2015-11-01T03:26:05.841Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.270 34.434 1499.5496 03:25:45.31M 2015-11-01T03:26:06.042Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.273 34.437 1499.5526 03:25:45.51M 2015-11-01T03:26:06.246Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.273 34.437 1499.5529 03:25:45.70M 2015-11-01T03:26:06.451Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.273 34.438 1499.5527 03:25:45.90M 2015-11-01T03:26:06.656Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.273 34.438 1499.5518 03:25:46.12M 2015-11-01T03:26:06.876Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.279 34.443 1499.5580 03:25:46.32M 2015-11-01T03:26:07.061Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.276 34.441 1499.5536 03:25:46.54M 2015-11-01T03:26:07.261Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.277 34.442 1499.5553 03:25:46.72M 2015-11-01T03:26:07.466Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.278 34.443 1499.5565 03:25:46.92M 2015-11-01T03:26:07.666Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.278 34.444 1499.5562 03:25:47.14M 2015-11-01T03:26:07.871Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.279 34.445 1499.5569 03:25:47.33M 2015-11-01T03:26:08.076Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.280 34.445 1499.5583 03:25:47.53M 2015-11-01T03:26:08.276Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.281 34.446 1499.5597 03:25:47.73M 2015-11-01T03:26:08.482Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.281 34.447 1499.5599 03:25:47.93M 2015-11-01T03:26:08.686Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.282 34.447 1499.5612 03:25:48.15M 2015-11-01T03:26:08.886Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.281 34.447 1499.5609 03:25:48.35M 2015-11-01T03:26:09.091Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.280 34.446 1499.5591 03:25:48.55M 2015-11-01T03:26:09.291Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.279 34.445 1499.5566 03:25:48.75M 2015-11-01T03:26:09.496Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.278 34.444 1499.5562 03:25:48.95M 2015-11-01T03:26:09.701Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.277 34.443 1499.5560 03:25:49.17M 2015-11-01T03:26:09.901Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.277 34.443 1499.5547 03:25:49.37M 2015-11-01T03:26:10.106Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.277 34.443 1499.5549 03:25:49.56M 2015-11-01T03:26:10.306Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.276 34.442 1499.5557 03:25:49.76M 2015-11-01T03:26:10.511Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.276 34.442 1499.5563 03:25:49.96M 2015-11-01T03:26:10.711Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.278 34.443 1499.5581 03:25:50.18M 2015-11-01T03:26:10.916Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.279 34.445 1499.5596 03:25:50.38M 2015-11-01T03:26:11.116Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.281 34.446 1499.5599 03:25:50.58M 2015-11-01T03:26:11.336Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.282 34.447 1499.5604 03:25:50.78M 2015-11-01T03:26:11.526Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.282 34.448 1499.5613 03:25:51.01M 2015-11-01T03:26:11.726Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.283 34.449 1499.5625 03:25:51.20M 2015-11-01T03:26:11.931Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.285 34.450 1499.5635 03:25:51.39M 2015-11-01T03:26:12.136Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.287 34.453 1499.5670 03:25:51.59M 2015-11-01T03:26:12.336Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.288 34.453 1499.5675 03:25:51.79M 2015-11-01T03:26:12.541Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.288 34.454 1499.5681 03:25:52.01M 2015-11-01T03:26:12.741Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.281 34.446 1499.5597 03:25:52.21M 2015-11-01T03:26:12.946Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.281 34.446 1499.5596 03:25:52.41M 2015-11-01T03:26:13.151Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.281 34.446 1499.5594 03:25:52.61M 2015-11-01T03:26:13.351Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.281 34.446 1499.5596 03:25:52.81M 2015-11-01T03:26:13.556Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.280 34.446 1499.5586 03:25:53.03M 2015-11-01T03:26:13.762Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.281 34.446 1499.5580 03:25:53.23M 2015-11-01T03:26:13.962Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.280 34.446 1499.5579 03:25:53.43M 2015-11-01T03:26:14.166Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.279 34.444 1499.5565 03:25:53.62M 2015-11-01T03:26:14.366Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.279 34.444 1499.5568 03:25:53.82M 2015-11-01T03:26:14.571Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.278 34.443 1499.5558 03:25:54.04M 2015-11-01T03:26:14.776Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.277 34.443 1499.5547 03:25:54.24M 2015-11-01T03:26:14.976Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.277 34.442 1499.5537 03:25:54.44M 2015-11-01T03:26:15.181Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.276 34.442 1499.5525 03:25:54.64M 2015-11-01T03:26:15.386Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.281 34.446 1499.5574 03:25:54.84M 2015-11-01T03:26:15.586Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.281 34.447 1499.5571 03:25:55.06M 2015-11-01T03:26:15.806Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.280 34.446 1499.5568 03:25:55.26M 2015-11-01T03:26:15.991Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.280 34.445 1499.5568 03:25:55.47M 2015-11-01T03:26:16.196Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.280 34.445 1499.5575 03:25:55.65M 2015-11-01T03:26:16.396Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.280 34.446 1499.5580 03:25:55.85M 2015-11-01T03:26:16.601Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.281 34.446 1499.5587 03:25:56.07M 2015-11-01T03:26:16.801Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.281 34.445 1499.5601 03:25:56.27M 2015-11-01T03:26:17.006Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.282 34.446 1499.5618 03:25:56.47M 2015-11-01T03:26:17.211Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.282 34.446 1499.5623 03:25:56.67M 2015-11-01T03:26:17.411Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.282 34.446 1499.5626 03:25:56.87M 2015-11-01T03:26:17.616Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.283 34.447 1499.5636 03:25:57.08M 2015-11-01T03:26:17.816Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.282 34.446 1499.5635 03:25:57.28M 2015-11-01T03:26:18.026Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.282 34.446 1499.5635 03:25:57.48M 2015-11-01T03:26:18.226Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.282 34.446 1499.5637 03:25:57.68M 2015-11-01T03:26:18.431Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.282 34.446 1499.5640 03:25:57.88M 2015-11-01T03:26:18.631Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.282 34.445 1499.5632 03:25:58.10M 2015-11-01T03:26:18.836Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.282 34.446 1499.5653 03:25:58.30M 2015-11-01T03:26:19.036Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.282 34.445 1499.5653 03:25:58.50M 2015-11-01T03:26:19.242Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.281 34.444 1499.5654 03:25:58.69M 2015-11-01T03:26:19.442Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.281 34.444 1499.5664 03:25:58.90M 2015-11-01T03:26:19.646Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.281 34.444 1499.5659 03:25:59.12M 2015-11-01T03:26:19.846Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.281 34.444 1499.5651 03:25:59.31M 2015-11-01T03:26:20.051Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.281 34.444 1499.5648 03:25:59.51M 2015-11-01T03:26:20.276Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.283 34.446 1499.5660 03:25:59.71M 2015-11-01T03:26:20.461Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.281 34.445 1499.5632 03:25:59.93M 2015-11-01T03:26:20.661Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.282 34.446 1499.5634 03:26:00.13M 2015-11-01T03:26:20.866Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.281 34.445 1499.5625 03:26:00.33M 2015-11-01T03:26:21.066Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.280 34.444 1499.5608 03:26:00.53M 2015-11-01T03:26:21.271Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.279 34.444 1499.5590 03:26:00.73M 2015-11-01T03:26:21.471Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.278 34.443 1499.5582 03:26:00.93M 2015-11-01T03:26:21.676Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.278 34.443 1499.5577 03:26:01.15M 2015-11-01T03:26:21.876Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.277 34.442 1499.5569 03:26:01.35M 2015-11-01T03:26:22.082Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.278 34.443 1499.5564 03:26:01.54M 2015-11-01T03:26:22.286Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.278 34.444 1499.5560 03:26:01.74M 2015-11-01T03:26:22.492Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.278 34.444 1499.5560 03:26:01.94M 2015-11-01T03:26:22.691Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.279 34.445 1499.5569 03:26:02.16M 2015-11-01T03:26:22.897Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.280 34.446 1499.5580 03:26:02.36M 2015-11-01T03:26:23.097Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.274 34.440 1499.5503 03:26:02.56M 2015-11-01T03:26:23.302Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.274 34.440 1499.5500 03:26:02.76M 2015-11-01T03:26:23.502Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.274 34.440 1499.5504 03:26:02.96M 2015-11-01T03:26:23.707Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.273 34.439 1499.5500 03:26:03.17M 2015-11-01T03:26:23.912Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.276 34.441 1499.5541 03:26:03.38M 2015-11-01T03:26:24.112Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.276 34.441 1499.5552 03:26:03.58M 2015-11-01T03:26:24.316Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.277 34.442 1499.5559 03:26:03.77M 2015-11-01T03:26:24.522Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.277 34.442 1499.5566 03:26:03.97M 2015-11-01T03:26:24.742Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.274 34.439 1499.5542 03:26:04.19M 2015-11-01T03:26:24.927Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.277 34.442 1499.5574 03:26:04.41M 2015-11-01T03:26:25.127Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.278 34.443 1499.5594 03:26:04.59M 2015-11-01T03:26:25.332Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.281 34.446 1499.5629 03:26:04.79M 2015-11-01T03:26:25.532Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.281 34.445 1499.5620 03:26:05.01M 2015-11-01T03:26:25.737Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.280 34.444 1499.5618 03:26:05.21M 2015-11-01T03:26:25.942Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.280 34.444 1499.5630 03:26:05.41M 2015-11-01T03:26:26.142Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.280 34.445 1499.5609 03:26:05.60M 2015-11-01T03:26:26.347Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.281 34.446 1499.5605 03:26:05.80M 2015-11-01T03:26:26.552Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.278 34.443 1499.5569 03:26:06.02M 2015-11-01T03:26:26.752Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.278 34.443 1499.5563 03:26:06.22M 2015-11-01T03:26:26.957Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.278 34.443 1499.5579 03:26:06.42M 2015-11-01T03:26:27.157Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.277 34.442 1499.5571 03:26:06.62M 2015-11-01T03:26:27.400Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.277 34.442 1499.5566 03:26:06.82M 2015-11-01T03:26:27.567Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.276 34.442 1499.5551 03:26:07.04M 2015-11-01T03:26:27.767Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.276 34.441 1499.5535 03:26:07.24M 2015-11-01T03:26:27.972Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.275 34.440 1499.5538 03:26:07.43M 2015-11-01T03:26:28.177Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.275 34.440 1499.5546 03:26:07.63M 2015-11-01T03:26:28.377Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.276 34.440 1499.5552 03:26:07.83M 2015-11-01T03:26:28.577Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.276 34.441 1499.5569 03:26:08.05M 2015-11-01T03:26:28.787Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.276 34.440 1499.5580 03:26:08.25M 2015-11-01T03:26:28.987Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.276 34.440 1499.5586 03:26:08.45M 2015-11-01T03:26:29.207Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.278 34.441 1499.5607 03:26:08.65M 2015-11-01T03:26:29.392Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.278 34.440 1499.5613 03:26:08.86M 2015-11-01T03:26:29.597Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.278 34.441 1499.5618 03:26:09.06M 2015-11-01T03:26:29.797Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.278 34.440 1499.5618 03:26:09.26M 2015-11-01T03:26:30.002Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.277 34.440 1499.5614 03:26:09.46M 2015-11-01T03:26:30.207Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.276 34.439 1499.5601 03:26:09.66M 2015-11-01T03:26:30.439Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.276 34.439 1499.5591 03:26:09.86M 2015-11-01T03:26:30.612Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.276 34.439 1499.5599 03:26:10.08M 2015-11-01T03:26:30.812Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.274 34.437 1499.5577 03:26:10.28M 2015-11-01T03:26:31.017Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.274 34.437 1499.5576 03:26:10.48M 2015-11-01T03:26:31.217Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.274 34.437 1499.5581 03:26:10.68M 2015-11-01T03:26:31.422Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.274 34.436 1499.5579 03:26:10.88M 2015-11-01T03:26:31.622Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.273 34.436 1499.5569 03:26:11.10M 2015-11-01T03:26:31.840Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.273 34.436 1499.5563 03:26:11.29M 2015-11-01T03:26:32.040Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.273 34.436 1499.5563 03:26:11.49M 2015-11-01T03:26:32.237Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.273 34.436 1499.5552 03:26:11.69M 2015-11-01T03:26:32.437Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.273 34.436 1499.5548 03:26:11.89M 2015-11-01T03:26:32.642Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.273 34.437 1499.5549 03:26:12.11M 2015-11-01T03:26:32.860Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.274 34.437 1499.5554 03:26:12.31M 2015-11-01T03:26:33.047Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.274 34.437 1499.5558 03:26:12.51M 2015-11-01T03:26:33.252Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.274 34.438 1499.5565 03:26:12.71M 2015-11-01T03:26:33.452Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.275 34.438 1499.5568 03:26:12.91M 2015-11-01T03:26:33.672Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.276 34.439 1499.5575 03:26:13.13M 2015-11-01T03:26:33.857Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.276 34.439 1499.5575 03:26:13.34M 2015-11-01T03:26:34.067Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.276 34.439 1499.5576 03:26:13.52M 2015-11-01T03:26:34.267Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.277 34.440 1499.5585 03:26:13.73M 2015-11-01T03:26:34.467Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.278 34.442 1499.5587 03:26:13.92M 2015-11-01T03:26:34.672Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.278 34.442 1499.5599 03:26:14.14M 2015-11-01T03:26:34.877Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.278 34.442 1499.5605 03:26:14.34M 2015-11-01T03:26:35.080Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.278 34.441 1499.5604 03:26:14.54M 2015-11-01T03:26:35.283Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.278 34.441 1499.5605 03:26:14.74M 2015-11-01T03:26:35.483Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.281 34.445 1499.5646 03:26:14.94M 2015-11-01T03:26:35.687Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.275 34.439 1499.5574 03:26:15.15M 2015-11-01T03:26:35.892Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.274 34.438 1499.5558 03:26:15.36M 2015-11-01T03:26:36.092Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.273 34.438 1499.5549 03:26:15.56M 2015-11-01T03:26:36.297Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.272 34.437 1499.5530 03:26:15.75M 2015-11-01T03:26:36.497Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.272 34.436 1499.5530 03:26:15.95M 2015-11-01T03:26:36.702Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.271 34.436 1499.5524 03:26:16.17M 2015-11-01T03:26:36.902Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.270 34.435 1499.5515 03:26:16.37M 2015-11-01T03:26:37.120Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.269 34.434 1499.5505 03:26:16.57M 2015-11-01T03:26:37.307Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.277 34.442 1499.5587 03:26:16.77M 2015-11-01T03:26:37.512Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.277 34.442 1499.5591 03:26:16.96M 2015-11-01T03:26:37.717Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.277 34.442 1499.5583 03:26:17.18M 2015-11-01T03:26:37.917Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.272 34.437 1499.5515 03:26:17.38M 2015-11-01T03:26:38.142Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.271 34.437 1499.5505 03:26:17.58M 2015-11-01T03:26:38.327Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.270 34.436 1499.5477 03:26:17.80M 2015-11-01T03:26:38.559Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.269 34.435 1499.5465 03:26:18.00M 2015-11-01T03:26:38.732Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.268 34.434 1499.5452 03:26:18.20M 2015-11-01T03:26:38.932Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.267 34.433 1499.5448 03:26:18.40M 2015-11-01T03:26:39.137Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.266 34.432 1499.5441 03:26:18.60M 2015-11-01T03:26:39.342Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.266 34.432 1499.5428 03:26:18.80M 2015-11-01T03:26:39.542Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.273 34.439 1499.5514 03:26:19.02M 2015-11-01T03:26:39.747Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.439 1499.5508 03:26:19.22M 2015-11-01T03:26:39.952Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.275 34.440 1499.5518 03:26:19.41M 2015-11-01T03:26:40.152Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.275 34.441 1499.5520 03:26:19.61M 2015-11-01T03:26:40.352Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.275 34.441 1499.5510 03:26:19.81M 2015-11-01T03:26:40.562Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.276 34.442 1499.5515 03:26:20.03M 2015-11-01T03:26:40.762Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.276 34.442 1499.5509 03:26:20.23M 2015-11-01T03:26:40.962Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.277 34.443 1499.5510 03:26:20.43M 2015-11-01T03:26:41.167Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.277 34.443 1499.5503 03:26:20.63M 2015-11-01T03:26:41.367Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.276 34.443 1499.5499 03:26:20.83M 2015-11-01T03:26:41.572Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.277 34.443 1499.5500 03:26:21.04M 2015-11-01T03:26:41.777Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.276 34.443 1499.5497 03:26:21.24M 2015-11-01T03:26:41.982Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.270 34.437 1499.5422 03:26:21.45M 2015-11-01T03:26:42.187Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.270 34.437 1499.5425 03:26:21.64M 2015-11-01T03:26:42.387Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.271 34.437 1499.5436 03:26:21.84M 2015-11-01T03:26:42.607Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.271 34.438 1499.5444 03:26:22.06M 2015-11-01T03:26:42.792Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.271 34.438 1499.5447 03:26:22.28M 2015-11-01T03:26:42.997Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.272 34.438 1499.5450 03:26:22.46M 2015-11-01T03:26:43.197Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.272 34.439 1499.5461 03:26:22.66M 2015-11-01T03:26:43.402Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.273 34.439 1499.5475 03:26:22.86M 2015-11-01T03:26:43.602Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.276 34.442 1499.5509 03:26:23.08M 2015-11-01T03:26:43.807Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.276 34.442 1499.5511 03:26:23.28M 2015-11-01T03:26:44.012Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.268 34.434 1499.5430 03:26:23.48M 2015-11-01T03:26:44.217Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.268 34.434 1499.5428 03:26:23.67M 2015-11-01T03:26:44.417Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.268 34.434 1499.5438 03:26:23.87M 2015-11-01T03:26:44.617Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5452 03:26:24.09M 2015-11-01T03:26:44.817Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5446 03:26:24.29M 2015-11-01T03:26:45.022Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5450 03:26:24.48M 2015-11-01T03:26:45.232Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5449 03:26:24.68M 2015-11-01T03:26:45.432Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.276 34.442 1499.5540 03:26:24.89M 2015-11-01T03:26:45.637Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.277 34.443 1499.5549 03:26:25.11M 2015-11-01T03:26:45.837Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.277 34.443 1499.5557 03:26:25.30M 2015-11-01T03:26:46.042Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.277 34.443 1499.5562 03:26:25.50M 2015-11-01T03:26:46.243Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.278 34.443 1499.5571 03:26:25.70M 2015-11-01T03:26:46.447Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.278 34.444 1499.5576 03:26:25.90M 2015-11-01T03:26:46.647Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.278 34.443 1499.5590 03:26:26.12M 2015-11-01T03:26:46.852Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.279 34.444 1499.5602 03:26:26.32M 2015-11-01T03:26:47.080Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.279 34.444 1499.5604 03:26:26.52M 2015-11-01T03:26:47.262Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5603 03:26:26.73M 2015-11-01T03:26:47.463Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.280 34.444 1499.5623 03:26:26.92M 2015-11-01T03:26:47.663Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.280 34.444 1499.5626 03:26:27.14M 2015-11-01T03:26:47.868Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.280 34.444 1499.5629 03:26:27.33M 2015-11-01T03:26:48.073Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.280 34.444 1499.5621 03:26:27.53M 2015-11-01T03:26:48.273Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.279 34.443 1499.5609 03:26:27.73M 2015-11-01T03:26:48.478Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.278 34.442 1499.5601 03:26:27.93M 2015-11-01T03:26:48.678Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.278 34.442 1499.5596 03:26:28.15M 2015-11-01T03:26:48.883Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.277 34.441 1499.5582 03:26:28.35M 2015-11-01T03:26:49.088Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.276 34.441 1499.5573 03:26:28.55M 2015-11-01T03:26:49.288Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.275 34.440 1499.5548 03:26:28.75M 2015-11-01T03:26:49.493Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.274 34.439 1499.5536 03:26:28.95M 2015-11-01T03:26:49.698Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.273 34.439 1499.5514 03:26:29.16M 2015-11-01T03:26:49.898Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.274 34.439 1499.5552 03:26:29.36M 2015-11-01T03:26:50.098Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.275 34.439 1499.5570 03:26:29.56M 2015-11-01T03:26:50.303Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.277 34.441 1499.5583 03:26:29.76M 2015-11-01T03:26:50.508Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.277 34.441 1499.5583 03:26:29.96M 2015-11-01T03:26:50.713Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.276 34.440 1499.5593 03:26:30.18M 2015-11-01T03:26:50.913Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.277 34.440 1499.5592 03:26:30.38M 2015-11-01T03:26:51.120Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.440 1499.5587 03:26:30.58M 2015-11-01T03:26:51.318Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.276 34.439 1499.5576 03:26:30.78M 2015-11-01T03:26:51.538Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.275 34.439 1499.5564 03:26:31.00M 2015-11-01T03:26:51.723Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.274 34.438 1499.5553 03:26:31.21M 2015-11-01T03:26:51.928Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.273 34.437 1499.5544 03:26:31.39M 2015-11-01T03:26:52.128Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.273 34.437 1499.5540 03:26:31.59M 2015-11-01T03:26:52.333Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.273 34.437 1499.5530 03:26:31.79M 2015-11-01T03:26:52.538Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.272 34.437 1499.5515 03:26:32.01M 2015-11-01T03:26:52.743Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.271 34.436 1499.5492 03:26:32.21M 2015-11-01T03:26:52.943Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.257 34.423 1499.5339 03:26:32.41M 2015-11-01T03:26:53.148Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.255 34.421 1499.5317 03:26:32.61M 2015-11-01T03:26:53.353Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.234 34.400 1499.5081 03:26:32.81M 2015-11-01T03:26:53.553Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.202 34.369 1499.4719 03:26:33.03M 2015-11-01T03:26:53.758Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.177 34.346 1499.4447 03:26:33.23M 2015-11-01T03:26:53.958Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.172 34.341 1499.4373 03:26:33.42M 2015-11-01T03:26:54.163Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.159 34.329 1499.4227 03:26:33.62M 2015-11-01T03:26:54.368Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.159 34.328 1499.4233 03:26:33.82M 2015-11-01T03:26:54.568Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.168 34.337 1499.4341 03:26:34.04M 2015-11-01T03:26:54.799Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.189 34.357 1499.4574 03:26:34.24M 2015-11-01T03:26:54.978Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.190 34.358 1499.4576 03:26:34.44M 2015-11-01T03:26:55.178Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.185 34.353 1499.4523 03:26:34.64M 2015-11-01T03:26:55.383Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.151 34.320 1499.4147 03:26:34.84M 2015-11-01T03:26:55.583Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.143 34.313 1499.4070 03:26:35.06M 2015-11-01T03:26:55.788Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.142 34.312 1499.4070 03:26:35.25M 2015-11-01T03:26:56.008Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.142 34.311 1499.4066 03:26:35.45M 2015-11-01T03:26:56.193Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.141 34.311 1499.4072 03:26:35.67M 2015-11-01T03:26:56.398Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.150 34.319 1499.4175 03:26:35.85M 2015-11-01T03:26:56.598Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.190 34.357 1499.4615 03:26:36.07M 2015-11-01T03:26:56.798Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.199 34.366 1499.4719 03:26:36.27M 2015-11-01T03:26:57.003Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.201 34.367 1499.4734 03:26:36.47M 2015-11-01T03:26:57.208Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.199 34.366 1499.4722 03:26:36.66M 2015-11-01T03:26:57.408Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.168 34.336 1499.4370 03:26:36.86M 2015-11-01T03:26:57.640Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.158 34.327 1499.4258 03:26:37.09M 2015-11-01T03:26:57.818Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.156 34.325 1499.4247 03:26:37.28M 2015-11-01T03:26:58.018Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.155 34.324 1499.4226 03:26:37.48M 2015-11-01T03:26:58.223Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.153 34.322 1499.4199 03:26:37.68M 2015-11-01T03:26:58.429Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.153 34.322 1499.4192 03:26:37.88M 2015-11-01T03:26:58.628Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.154 34.323 1499.4202 03:26:38.10M 2015-11-01T03:26:58.828Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.169 34.338 1499.4373 03:26:38.30M 2015-11-01T03:26:59.033Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.171 34.340 1499.4388 03:26:38.49M 2015-11-01T03:26:59.239Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.172 34.341 1499.4398 03:26:38.70M 2015-11-01T03:26:59.438Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.153 34.323 1499.4166 03:26:38.90M 2015-11-01T03:26:59.643Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.126 34.297 1499.3864 03:26:39.11M 2015-11-01T03:26:59.848Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.125 34.297 1499.3865 03:26:39.31M