2015-11-01T03:25:00.058Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.229 34.395 1499.5051 03:24:39.53M 2015-11-01T03:25:00.263Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.201 34.369 1499.4731 03:24:39.72M 2015-11-01T03:25:00.463Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.201 34.369 1499.4725 03:24:39.91M 2015-11-01T03:25:00.668Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.202 34.370 1499.4728 03:24:40.13M 2015-11-01T03:25:00.873Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.203 34.371 1499.4731 03:24:40.33M 2015-11-01T03:25:01.073Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.217 34.384 1499.4896 03:24:40.53M 2015-11-01T03:25:01.278Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.234 34.400 1499.5089 03:24:40.73M 2015-11-01T03:25:01.483Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.236 34.402 1499.5107 03:24:40.93M 2015-11-01T03:25:01.683Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.239 34.406 1499.5149 03:24:41.15M 2015-11-01T03:25:01.888Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.239 34.406 1499.5145 03:24:41.35M 2015-11-01T03:25:02.088Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.239 34.406 1499.5134 03:24:41.55M 2015-11-01T03:25:02.293Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.239 34.405 1499.5132 03:24:41.75M 2015-11-01T03:25:02.493Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.239 34.406 1499.5134 03:24:41.95M 2015-11-01T03:25:02.703Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.240 34.407 1499.5140 03:24:42.16M 2015-11-01T03:25:02.903Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.241 34.408 1499.5153 03:24:42.36M 2015-11-01T03:25:03.103Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.262 34.428 1499.5385 03:24:42.56M 2015-11-01T03:25:03.308Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.265 34.431 1499.5415 03:24:42.76M 2015-11-01T03:25:03.508Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.440 1499.5525 03:24:42.96M 2015-11-01T03:25:03.713Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.274 34.439 1499.5511 03:24:43.18M 2015-11-01T03:25:03.918Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.273 34.438 1499.5503 03:24:43.38M 2015-11-01T03:25:04.119Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.272 34.437 1499.5505 03:24:43.58M 2015-11-01T03:25:04.339Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.272 34.437 1499.5499 03:24:43.78M 2015-11-01T03:25:04.523Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.271 34.436 1499.5491 03:24:44.01M 2015-11-01T03:25:04.728Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.270 34.435 1499.5488 03:24:44.19M 2015-11-01T03:25:04.933Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.276 34.441 1499.5557 03:24:44.39M 2015-11-01T03:25:05.133Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.276 34.441 1499.5562 03:24:44.59M 2015-11-01T03:25:05.338Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.277 34.442 1499.5568 03:24:44.79M 2015-11-01T03:25:05.543Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.279 34.443 1499.5583 03:24:45.01M 2015-11-01T03:25:05.743Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.281 34.445 1499.5614 03:24:45.21M 2015-11-01T03:25:05.948Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.283 34.447 1499.5632 03:24:45.41M 2015-11-01T03:25:06.148Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.285 34.449 1499.5668 03:24:45.61M 2015-11-01T03:25:06.353Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.287 34.450 1499.5697 03:24:45.80M 2015-11-01T03:25:06.558Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.291 34.454 1499.5742 03:24:46.02M 2015-11-01T03:25:06.758Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.291 34.454 1499.5765 03:24:46.22M 2015-11-01T03:25:06.963Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.291 34.454 1499.5764 03:24:46.42M 2015-11-01T03:25:07.163Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.290 34.453 1499.5751 03:24:46.62M 2015-11-01T03:25:07.368Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.290 34.452 1499.5743 03:24:46.82M 2015-11-01T03:25:07.573Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.288 34.451 1499.5721 03:24:47.04M 2015-11-01T03:25:07.773Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.287 34.450 1499.5712 03:24:47.24M 2015-11-01T03:25:07.973Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.289 34.453 1499.5736 03:24:47.44M 2015-11-01T03:25:08.183Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.290 34.453 1499.5751 03:24:47.63M 2015-11-01T03:25:08.399Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.292 34.455 1499.5762 03:24:47.84M 2015-11-01T03:25:08.588Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.294 34.457 1499.5780 03:24:48.05M 2015-11-01T03:25:08.808Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.295 34.459 1499.5795 03:24:48.25M 2015-11-01T03:25:08.993Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.296 34.459 1499.5806 03:24:48.47M 2015-11-01T03:25:09.198Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.297 34.460 1499.5804 03:24:48.65M 2015-11-01T03:25:09.398Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.288 34.451 1499.5690 03:24:48.85M 2015-11-01T03:25:09.603Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.287 34.451 1499.5684 03:24:49.07M 2015-11-01T03:25:09.803Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.288 34.452 1499.5681 03:24:49.27M 2015-11-01T03:25:10.008Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.288 34.452 1499.5687 03:24:49.46M 2015-11-01T03:25:10.208Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.288 34.452 1499.5681 03:24:49.67M 2015-11-01T03:25:10.413Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.287 34.452 1499.5681 03:24:49.86M 2015-11-01T03:25:10.618Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.287 34.451 1499.5674 03:24:50.09M 2015-11-01T03:25:10.818Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.286 34.450 1499.5663 03:24:50.28M 2015-11-01T03:25:11.024Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.286 34.450 1499.5658 03:24:50.48M 2015-11-01T03:25:11.228Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.286 34.450 1499.5640 03:24:50.68M 2015-11-01T03:25:11.428Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.286 34.451 1499.5632 03:24:50.88M 2015-11-01T03:25:11.633Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.286 34.451 1499.5634 03:24:51.10M 2015-11-01T03:25:11.838Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.290 34.455 1499.5690 03:24:51.30M 2015-11-01T03:25:12.038Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.290 34.455 1499.5673 03:24:51.50M 2015-11-01T03:25:12.279Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.289 34.454 1499.5674 03:24:51.70M 2015-11-01T03:25:12.443Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.289 34.454 1499.5674 03:24:51.90M 2015-11-01T03:25:12.648Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.289 34.454 1499.5679 03:24:52.11M 2015-11-01T03:25:12.854Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.288 34.452 1499.5663 03:24:52.31M 2015-11-01T03:25:13.054Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.287 34.452 1499.5663 03:24:52.51M 2015-11-01T03:25:13.274Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.287 34.452 1499.5651 03:24:52.71M 2015-11-01T03:25:13.459Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.276 34.442 1499.5529 03:24:52.93M 2015-11-01T03:25:13.663Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.274 34.440 1499.5500 03:24:53.13M 2015-11-01T03:25:13.863Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.274 34.440 1499.5507 03:24:53.33M 2015-11-01T03:25:14.068Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.275 34.440 1499.5520 03:24:53.53M 2015-11-01T03:25:14.269Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.282 34.447 1499.5607 03:24:53.73M 2015-11-01T03:25:14.473Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.283 34.447 1499.5626 03:24:53.92M 2015-11-01T03:25:14.679Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.281 34.446 1499.5605 03:24:54.14M 2015-11-01T03:25:14.884Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.280 34.445 1499.5598 03:24:54.34M 2015-11-01T03:25:15.084Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.280 34.445 1499.5599 03:24:54.54M 2015-11-01T03:25:15.284Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.279 34.444 1499.5599 03:24:54.74M 2015-11-01T03:25:15.489Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.279 34.444 1499.5592 03:24:54.94M 2015-11-01T03:25:15.694Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.282 34.446 1499.5641 03:24:55.16M 2015-11-01T03:25:15.894Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.281 34.445 1499.5626 03:24:55.36M 2015-11-01T03:25:16.099Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.280 34.445 1499.5614 03:24:55.56M 2015-11-01T03:25:16.304Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.280 34.445 1499.5609 03:24:55.76M 2015-11-01T03:25:16.504Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.280 34.444 1499.5605 03:24:55.95M 2015-11-01T03:25:16.709Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.279 34.444 1499.5608 03:24:56.17M 2015-11-01T03:25:16.909Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.280 34.444 1499.5609 03:24:56.37M 2015-11-01T03:25:17.114Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.280 34.445 1499.5603 03:24:56.57M 2015-11-01T03:25:17.319Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.280 34.445 1499.5605 03:24:56.77M 2015-11-01T03:25:17.519Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.280 34.445 1499.5614 03:24:56.97M 2015-11-01T03:25:17.739Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.281 34.446 1499.5626 03:24:57.19M 2015-11-01T03:25:17.929Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.281 34.446 1499.5614 03:24:57.40M 2015-11-01T03:25:18.129Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.280 34.445 1499.5597 03:24:57.59M 2015-11-01T03:25:18.360Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.282 34.447 1499.5607 03:24:57.78M 2015-11-01T03:25:18.534Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.282 34.447 1499.5599 03:24:58.01M 2015-11-01T03:25:18.739Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.282 34.448 1499.5598 03:24:58.20M 2015-11-01T03:25:18.944Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.283 34.448 1499.5610 03:24:58.40M 2015-11-01T03:25:19.144Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.284 34.449 1499.5625 03:24:58.60M 2015-11-01T03:25:19.344Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.285 34.450 1499.5647 03:24:58.80M 2015-11-01T03:25:19.549Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.286 34.450 1499.5665 03:24:59.02M 2015-11-01T03:25:19.759Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.287 34.451 1499.5679 03:24:59.22M 2015-11-01T03:25:19.959Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.279 34.443 1499.5585 03:24:59.42M 2015-11-01T03:25:20.159Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.279 34.443 1499.5586 03:24:59.62M 2015-11-01T03:25:20.359Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.279 34.443 1499.5603 03:24:59.82M 2015-11-01T03:25:20.569Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.279 34.443 1499.5607 03:25:00.03M 2015-11-01T03:25:20.769Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.279 34.442 1499.5613 03:25:00.23M 2015-11-01T03:25:20.974Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.279 34.441 1499.5624 03:25:00.43M 2015-11-01T03:25:21.174Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.279 34.442 1499.5626 03:25:00.63M 2015-11-01T03:25:21.374Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.280 34.442 1499.5637 03:25:00.83M 2015-11-01T03:25:21.579Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.281 34.443 1499.5647 03:25:01.05M 2015-11-01T03:25:21.784Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.281 34.444 1499.5653 03:25:01.25M 2015-11-01T03:25:21.989Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.282 34.444 1499.5660 03:25:01.45M 2015-11-01T03:25:22.204Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.282 34.445 1499.5659 03:25:01.65M 2015-11-01T03:25:22.394Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.282 34.445 1499.5645 03:25:01.86M 2015-11-01T03:25:22.594Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.282 34.446 1499.5647 03:25:02.06M 2015-11-01T03:25:22.799Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.283 34.447 1499.5651 03:25:02.26M 2015-11-01T03:25:23.004Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.283 34.447 1499.5659 03:25:02.46M 2015-11-01T03:25:23.204Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.284 34.447 1499.5664 03:25:02.66M 2015-11-01T03:25:23.404Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.283 34.447 1499.5660 03:25:02.86M 2015-11-01T03:25:23.609Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.283 34.446 1499.5653 03:25:03.08M 2015-11-01T03:25:23.814Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.280 34.444 1499.5630 03:25:03.28M 2015-11-01T03:25:24.019Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.286 34.449 1499.5693 03:25:03.48M 2015-11-01T03:25:24.219Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5684 03:25:03.68M 2015-11-01T03:25:24.424Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.287 34.451 1499.5688 03:25:03.87M 2015-11-01T03:25:24.624Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.288 34.452 1499.5690 03:25:04.09M 2015-11-01T03:25:24.829Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.289 34.453 1499.5687 03:25:04.29M 2015-11-01T03:25:25.029Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.289 34.454 1499.5698 03:25:04.49M 2015-11-01T03:25:25.234Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.289 34.454 1499.5698 03:25:04.69M 2015-11-01T03:25:25.439Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.289 34.454 1499.5706 03:25:04.89M 2015-11-01T03:25:25.639Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.289 34.453 1499.5698 03:25:05.11M 2015-11-01T03:25:25.844Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.289 34.453 1499.5697 03:25:05.31M 2015-11-01T03:25:26.049Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.288 34.452 1499.5702 03:25:05.51M 2015-11-01T03:25:26.249Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.288 34.452 1499.5695 03:25:05.71M 2015-11-01T03:25:26.454Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.288 34.451 1499.5708 03:25:05.91M 2015-11-01T03:25:26.674Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.287 34.450 1499.5728 03:25:06.12M 2015-11-01T03:25:26.859Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.289 34.452 1499.5747 03:25:06.34M 2015-11-01T03:25:27.064Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.291 34.453 1499.5756 03:25:06.52M 2015-11-01T03:25:27.264Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.291 34.454 1499.5751 03:25:06.72M 2015-11-01T03:25:27.469Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.290 34.453 1499.5746 03:25:06.92M 2015-11-01T03:25:27.669Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.290 34.453 1499.5732 03:25:07.14M 2015-11-01T03:25:27.874Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.290 34.453 1499.5731 03:25:07.34M 2015-11-01T03:25:28.079Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.286 34.450 1499.5675 03:25:07.54M 2015-11-01T03:25:28.279Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.285 34.449 1499.5668 03:25:07.73M 2015-11-01T03:25:28.484Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.285 34.449 1499.5658 03:25:07.93M 2015-11-01T03:25:28.684Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.285 34.449 1499.5658 03:25:08.15M 2015-11-01T03:25:28.889Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.284 34.448 1499.5651 03:25:08.35M 2015-11-01T03:25:29.094Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.283 34.447 1499.5647 03:25:08.55M 2015-11-01T03:25:29.294Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.283 34.447 1499.5653 03:25:08.75M 2015-11-01T03:25:29.499Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.278 34.442 1499.5607 03:25:08.95M 2015-11-01T03:25:29.704Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.278 34.442 1499.5596 03:25:09.17M 2015-11-01T03:25:29.904Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.277 34.441 1499.5585 03:25:09.37M 2015-11-01T03:25:30.109Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.282 34.446 1499.5637 03:25:09.57M 2015-11-01T03:25:30.309Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.282 34.446 1499.5648 03:25:09.76M 2015-11-01T03:25:30.514Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.283 34.447 1499.5664 03:25:09.96M 2015-11-01T03:25:30.714Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.282 34.446 1499.5657 03:25:10.18M 2015-11-01T03:25:30.919Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.282 34.445 1499.5646 03:25:10.38M 2015-11-01T03:25:31.139Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.281 34.444 1499.5635 03:25:10.58M 2015-11-01T03:25:31.324Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.280 34.443 1499.5629 03:25:10.80M 2015-11-01T03:25:31.529Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.273 34.437 1499.5552 03:25:11.00M 2015-11-01T03:25:31.729Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.277 34.440 1499.5592 03:25:11.20M 2015-11-01T03:25:31.934Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.277 34.441 1499.5596 03:25:11.40M 2015-11-01T03:25:32.139Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.278 34.441 1499.5603 03:25:11.59M 2015-11-01T03:25:32.339Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.277 34.442 1499.5594 03:25:11.79M 2015-11-01T03:25:32.544Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.280 34.445 1499.5618 03:25:12.01M 2015-11-01T03:25:32.749Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.280 34.445 1499.5614 03:25:12.21M 2015-11-01T03:25:32.949Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.277 34.442 1499.5573 03:25:12.41M 2015-11-01T03:25:33.154Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.276 34.441 1499.5564 03:25:12.61M 2015-11-01T03:25:33.359Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.276 34.441 1499.5559 03:25:12.81M 2015-11-01T03:25:33.559Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.275 34.441 1499.5537 03:25:13.03M 2015-11-01T03:25:33.764Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.278 34.443 1499.5570 03:25:13.23M 2015-11-01T03:25:33.964Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.278 34.443 1499.5569 03:25:13.43M 2015-11-01T03:25:34.169Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.278 34.443 1499.5573 03:25:13.63M 2015-11-01T03:25:34.399Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.278 34.443 1499.5579 03:25:13.83M 2015-11-01T03:25:34.574Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5583 03:25:14.04M 2015-11-01T03:25:34.779Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.279 34.444 1499.5585 03:25:14.24M 2015-11-01T03:25:35.000Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.281 34.446 1499.5607 03:25:14.44M 2015-11-01T03:25:35.179Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.280 34.445 1499.5602 03:25:14.64M 2015-11-01T03:25:35.384Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5593 03:25:14.84M 2015-11-01T03:25:35.605Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5596 03:25:15.06M 2015-11-01T03:25:35.789Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.280 34.445 1499.5598 03:25:15.27M 2015-11-01T03:25:35.995Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5590 03:25:15.45M 2015-11-01T03:25:36.199Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.281 34.446 1499.5605 03:25:15.65M 2015-11-01T03:25:36.400Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.280 34.445 1499.5609 03:25:15.86M 2015-11-01T03:25:36.605Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.280 34.445 1499.5615 03:25:16.07M 2015-11-01T03:25:36.809Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.279 34.443 1499.5588 03:25:16.27M 2015-11-01T03:25:37.009Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.277 34.442 1499.5569 03:25:16.47M 2015-11-01T03:25:37.210Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.277 34.442 1499.5557 03:25:16.67M 2015-11-01T03:25:37.420Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.277 34.442 1499.5560 03:25:16.87M 2015-11-01T03:25:37.620Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.273 34.438 1499.5515 03:25:17.09M 2015-11-01T03:25:37.825Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.272 34.437 1499.5507 03:25:17.28M 2015-11-01T03:25:38.025Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.271 34.436 1499.5498 03:25:17.49M 2015-11-01T03:25:38.230Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.275 34.439 1499.5529 03:25:17.69M 2015-11-01T03:25:38.430Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.275 34.440 1499.5531 03:25:17.88M 2015-11-01T03:25:38.635Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.275 34.439 1499.5532 03:25:18.10M 2015-11-01T03:25:38.840Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.275 34.440 1499.5533 03:25:18.30M 2015-11-01T03:25:39.045Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.276 34.440 1499.5547 03:25:18.50M 2015-11-01T03:25:39.245Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.276 34.441 1499.5553 03:25:18.70M 2015-11-01T03:25:39.450Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.278 34.442 1499.5571 03:25:18.90M 2015-11-01T03:25:39.650Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.276 34.441 1499.5542 03:25:19.12M 2015-11-01T03:25:39.879Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.276 34.440 1499.5536 03:25:19.32M 2015-11-01T03:25:40.075Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.276 34.441 1499.5538 03:25:19.52M 2015-11-01T03:25:40.260Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.277 34.442 1499.5549 03:25:19.73M 2015-11-01T03:25:40.460Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.278 34.443 1499.5553 03:25:19.91M 2015-11-01T03:25:40.665Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.278 34.443 1499.5547 03:25:20.13M 2015-11-01T03:25:40.870Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.278 34.443 1499.5540 03:25:20.33M 2015-11-01T03:25:41.070Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.277 34.442 1499.5533 03:25:20.53M 2015-11-01T03:25:41.275Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.278 34.443 1499.5536 03:25:20.73M 2015-11-01T03:25:41.480Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.279 34.444 1499.5548 03:25:20.93M 2015-11-01T03:25:41.680Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.280 34.446 1499.5574 03:25:21.15M 2015-11-01T03:25:41.919Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.284 34.449 1499.5609 03:25:21.34M 2015-11-01T03:25:42.085Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.284 34.449 1499.5603 03:25:21.54M 2015-11-01T03:25:42.290Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.284 34.450 1499.5604 03:25:21.74M 2015-11-01T03:25:42.490Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.284 34.450 1499.5608 03:25:21.94M 2015-11-01T03:25:42.695Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.278 34.444 1499.5538 03:25:22.16M 2015-11-01T03:25:42.900Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.277 34.443 1499.5520 03:25:22.36M 2015-11-01T03:25:43.100Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.276 34.443 1499.5509 03:25:22.56M 2015-11-01T03:25:43.305Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.275 34.441 1499.5525 03:25:22.76M 2015-11-01T03:25:43.510Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.274 34.440 1499.5521 03:25:22.96M 2015-11-01T03:25:43.710Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.277 34.442 1499.5560 03:25:23.18M 2015-11-01T03:25:43.915Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.277 34.442 1499.5577 03:25:23.38M 2015-11-01T03:25:44.115Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.278 34.443 1499.5597 03:25:23.58M 2015-11-01T03:25:44.320Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.278 34.443 1499.5609 03:25:23.77M 2015-11-01T03:25:44.540Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.280 34.444 1499.5634 03:25:23.97M 2015-11-01T03:25:44.725Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.282 34.446 1499.5659 03:25:24.21M 2015-11-01T03:25:44.930Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.283 34.447 1499.5675 03:25:24.39M 2015-11-01T03:25:45.130Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.285 34.449 1499.5680 03:25:24.59M 2015-11-01T03:25:45.335Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.286 34.450 1499.5687 03:25:24.79M 2015-11-01T03:25:45.540Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.286 34.450 1499.5710 03:25:25.01M 2015-11-01T03:25:45.759Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.291 34.454 1499.5767 03:25:25.21M 2015-11-01T03:25:45.945Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.291 34.455 1499.5773 03:25:25.40M 2015-11-01T03:25:46.145Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.291 34.455 1499.5764 03:25:25.60M 2015-11-01T03:25:46.350Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.291 34.455 1499.5765 03:25:25.80M 2015-11-01T03:25:46.550Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.291 34.454 1499.5756 03:25:26.02M 2015-11-01T03:25:46.760Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.290 34.454 1499.5746 03:25:26.22M 2015-11-01T03:25:46.960Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.283 34.447 1499.5674 03:25:26.42M 2015-11-01T03:25:47.160Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.283 34.447 1499.5652 03:25:26.62M 2015-11-01T03:25:47.365Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.284 34.448 1499.5667 03:25:26.82M 2015-11-01T03:25:47.599Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.285 34.449 1499.5676 03:25:27.04M 2015-11-01T03:25:47.775Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.285 34.449 1499.5682 03:25:27.24M 2015-11-01T03:25:47.975Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.292 34.455 1499.5750 03:25:27.44M 2015-11-01T03:25:48.180Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.286 34.450 1499.5679 03:25:27.63M 2015-11-01T03:25:48.380Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.285 34.449 1499.5657 03:25:27.84M 2015-11-01T03:25:48.585Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.285 34.449 1499.5645 03:25:28.05M 2015-11-01T03:25:48.785Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.285 34.449 1499.5646 03:25:28.25M 2015-11-01T03:25:49.005Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.283 34.448 1499.5623 03:25:28.45M 2015-11-01T03:25:49.190Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.283 34.448 1499.5623 03:25:28.66M 2015-11-01T03:25:49.395Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.284 34.448 1499.5626 03:25:28.85M 2015-11-01T03:25:49.601Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.283 34.448 1499.5620 03:25:29.07M 2015-11-01T03:25:49.801Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.283 34.448 1499.5610 03:25:29.27M 2015-11-01T03:25:50.005Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.283 34.448 1499.5609 03:25:29.47M 2015-11-01T03:25:50.210Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.283 34.447 1499.5603 03:25:29.66M 2015-11-01T03:25:50.410Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.275 34.440 1499.5504 03:25:29.86M 2015-11-01T03:25:50.615Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.274 34.440 1499.5492 03:25:30.08M 2015-11-01T03:25:50.815Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.274 34.440 1499.5470 03:25:30.28M 2015-11-01T03:25:51.020Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.273 34.439 1499.5459 03:25:30.48M 2015-11-01T03:25:51.225Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.272 34.439 1499.5453 03:25:30.68M 2015-11-01T03:25:51.425Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.273 34.439 1499.5459 03:25:30.88M 2015-11-01T03:25:51.630Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.273 34.439 1499.5463 03:25:31.10M 2015-11-01T03:25:51.830Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.274 34.440 1499.5476 03:25:31.30M 2015-11-01T03:25:52.035Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.278 34.444 1499.5525 03:25:31.50M 2015-11-01T03:25:52.235Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.278 34.444 1499.5525 03:25:31.69M 2015-11-01T03:25:52.441Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.277 34.443 1499.5524 03:25:31.89M 2015-11-01T03:25:52.645Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.277 34.443 1499.5532 03:25:32.11M 2015-11-01T03:25:52.845Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.277 34.443 1499.5535 03:25:32.31M 2015-11-01T03:25:53.050Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.277 34.443 1499.5535 03:25:32.51M 2015-11-01T03:25:53.250Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.276 34.441 1499.5521 03:25:32.71M 2015-11-01T03:25:53.475Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.274 34.439 1499.5518 03:25:32.91M 2015-11-01T03:25:53.660Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.273 34.438 1499.5516 03:25:33.14M 2015-11-01T03:25:53.865Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.272 34.437 1499.5511 03:25:33.33M 2015-11-01T03:25:54.065Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.272 34.434 1499.5571 03:25:33.53M 2015-11-01T03:25:54.265Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.275 34.438 1499.5616 03:25:33.73M 2015-11-01T03:25:54.470Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.276 34.438 1499.5619 03:25:33.92M 2015-11-01T03:25:54.675Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.273 34.435 1499.5575 03:25:34.14M 2015-11-01T03:25:54.875Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.272 34.435 1499.5566 03:25:34.34M 2015-11-01T03:25:55.082Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.271 34.434 1499.5555 03:25:34.54M 2015-11-01T03:25:55.280Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.269 34.432 1499.5537 03:25:34.74M 2015-11-01T03:25:55.485Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.268 34.432 1499.5524 03:25:34.94M 2015-11-01T03:25:55.690Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.268 34.431 1499.5510 03:25:35.15M 2015-11-01T03:25:55.895Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.267 34.431 1499.5488 03:25:35.36M 2015-11-01T03:25:56.095Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.272 34.436 1499.5542 03:25:35.56M 2015-11-01T03:25:56.295Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.272 34.437 1499.5533 03:25:35.75M 2015-11-01T03:25:56.500Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.273 34.438 1499.5540 03:25:35.95M 2015-11-01T03:25:56.705Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.273 34.438 1499.5529 03:25:36.17M 2015-11-01T03:25:56.905Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.275 34.440 1499.5542 03:25:36.37M 2015-11-01T03:25:57.110Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.276 34.441 1499.5542 03:25:36.57M 2015-11-01T03:25:57.315Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.276 34.442 1499.5541 03:25:36.77M 2015-11-01T03:25:57.515Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.276 34.442 1499.5542 03:25:36.97M 2015-11-01T03:25:57.721Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.276 34.442 1499.5531 03:25:37.19M 2015-11-01T03:25:57.941Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.275 34.441 1499.5530 03:25:37.39M 2015-11-01T03:25:58.126Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.274 34.440 1499.5509 03:25:37.60M 2015-11-01T03:25:58.330Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.273 34.439 1499.5499 03:25:37.78M 2015-11-01T03:25:58.530Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.272 34.438 1499.5497 03:25:38.00M 2015-11-01T03:25:58.735Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.272 34.438 1499.5497 03:25:38.20M 2015-11-01T03:25:58.940Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.271 34.437 1499.5492 03:25:38.40M 2015-11-01T03:25:59.140Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.273 34.438 1499.5513 03:25:38.60M 2015-11-01T03:25:59.345Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.273 34.438 1499.5515 03:25:38.80M 2015-11-01T03:25:59.550Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.274 34.439 1499.5529 03:25:39.02M 2015-11-01T03:25:59.750Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.271 34.436 1499.5508 03:25:39.22M 2015-11-01T03:25:59.955Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.272 34.437 1499.5518 03:25:39.41M