2015-11-01T03:24:00.165Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.272 34.437 1499.5505 03:23:39.62M 2015-11-01T03:24:00.365Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.272 34.437 1499.5507 03:23:39.82M 2015-11-01T03:24:00.570Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.273 34.437 1499.5516 03:23:40.04M 2015-11-01T03:24:00.775Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.272 34.436 1499.5518 03:23:40.23M 2015-11-01T03:24:00.975Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.273 34.437 1499.5519 03:23:40.44M 2015-11-01T03:24:01.180Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.272 34.436 1499.5515 03:23:40.63M 2015-11-01T03:24:01.385Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.272 34.436 1499.5521 03:23:40.83M 2015-11-01T03:24:01.585Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.276 34.440 1499.5573 03:23:41.05M 2015-11-01T03:24:01.805Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.277 34.441 1499.5581 03:23:41.25M 2015-11-01T03:24:01.990Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.278 34.442 1499.5580 03:23:41.46M 2015-11-01T03:24:02.195Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.278 34.442 1499.5597 03:23:41.65M 2015-11-01T03:24:02.395Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.279 34.443 1499.5598 03:23:41.85M 2015-11-01T03:24:02.601Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.279 34.442 1499.5590 03:23:42.07M 2015-11-01T03:24:02.806Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.278 34.442 1499.5583 03:23:42.27M 2015-11-01T03:24:03.010Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.279 34.443 1499.5585 03:23:42.47M 2015-11-01T03:24:03.211Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.279 34.443 1499.5597 03:23:42.66M 2015-11-01T03:24:03.416Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.280 34.444 1499.5608 03:23:42.86M 2015-11-01T03:24:03.621Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.281 34.445 1499.5610 03:23:43.08M 2015-11-01T03:24:03.821Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.280 34.444 1499.5610 03:23:43.28M 2015-11-01T03:24:04.026Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.280 34.444 1499.5608 03:23:43.48M 2015-11-01T03:24:04.225Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.279 34.443 1499.5604 03:23:43.68M 2015-11-01T03:24:04.430Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.279 34.443 1499.5594 03:23:43.88M 2015-11-01T03:24:04.630Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.280 34.444 1499.5605 03:23:44.10M 2015-11-01T03:24:04.836Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.280 34.445 1499.5616 03:23:44.30M 2015-11-01T03:24:05.036Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.279 34.444 1499.5599 03:23:44.50M 2015-11-01T03:24:05.241Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.279 34.444 1499.5594 03:23:44.69M 2015-11-01T03:24:05.446Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.280 34.444 1499.5598 03:23:44.89M 2015-11-01T03:24:05.651Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.280 34.444 1499.5604 03:23:45.11M 2015-11-01T03:24:05.851Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.280 34.445 1499.5608 03:23:45.31M 2015-11-01T03:24:06.056Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.280 34.444 1499.5609 03:23:45.51M 2015-11-01T03:24:06.276Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.279 34.443 1499.5590 03:23:45.71M 2015-11-01T03:24:06.461Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.277 34.441 1499.5577 03:23:45.92M 2015-11-01T03:24:06.661Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.276 34.440 1499.5571 03:23:46.13M 2015-11-01T03:24:06.866Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.275 34.439 1499.5558 03:23:46.32M 2015-11-01T03:24:07.071Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.273 34.437 1499.5538 03:23:46.52M 2015-11-01T03:24:07.271Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.271 34.436 1499.5519 03:23:46.72M 2015-11-01T03:24:07.476Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.270 34.434 1499.5508 03:23:46.92M 2015-11-01T03:24:07.679Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.269 34.433 1499.5498 03:23:47.14M 2015-11-01T03:24:07.882Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.268 34.432 1499.5486 03:23:47.34M 2015-11-01T03:24:08.086Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.265 34.429 1499.5461 03:23:47.54M 2015-11-01T03:24:08.286Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.264 34.428 1499.5469 03:23:47.74M 2015-11-01T03:24:08.491Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.263 34.427 1499.5452 03:23:47.94M 2015-11-01T03:24:08.691Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.263 34.427 1499.5441 03:23:48.16M 2015-11-01T03:24:08.896Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.263 34.427 1499.5449 03:23:48.36M 2015-11-01T03:24:09.101Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.263 34.427 1499.5455 03:23:48.56M 2015-11-01T03:24:09.306Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.264 34.428 1499.5457 03:23:48.75M 2015-11-01T03:24:09.506Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.264 34.429 1499.5452 03:23:48.95M 2015-11-01T03:24:09.707Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.265 34.429 1499.5457 03:23:49.17M 2015-11-01T03:24:09.911Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.262 34.426 1499.5416 03:23:49.37M 2015-11-01T03:24:10.116Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.262 34.426 1499.5411 03:23:49.57M 2015-11-01T03:24:10.316Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.262 34.427 1499.5405 03:23:49.77M 2015-11-01T03:24:10.521Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.268 34.433 1499.5465 03:23:49.97M 2015-11-01T03:24:10.741Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.268 34.433 1499.5455 03:23:50.19M 2015-11-01T03:24:10.926Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.267 34.432 1499.5442 03:23:50.40M 2015-11-01T03:24:11.131Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.265 34.430 1499.5424 03:23:50.59M 2015-11-01T03:24:11.338Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.265 34.430 1499.5421 03:23:50.78M 2015-11-01T03:24:11.536Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.264 34.429 1499.5417 03:23:51.00M 2015-11-01T03:24:11.746Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.264 34.430 1499.5420 03:23:51.20M 2015-11-01T03:24:11.941Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.264 34.430 1499.5416 03:23:51.40M 2015-11-01T03:24:12.146Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.264 34.430 1499.5403 03:23:51.60M 2015-11-01T03:24:12.346Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.264 34.429 1499.5408 03:23:51.80M 2015-11-01T03:24:12.551Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.264 34.429 1499.5414 03:23:52.02M 2015-11-01T03:24:12.751Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.263 34.429 1499.5417 03:23:52.22M 2015-11-01T03:24:12.961Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.263 34.428 1499.5416 03:23:52.41M 2015-11-01T03:24:13.162Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.268 34.433 1499.5466 03:23:52.62M 2015-11-01T03:24:13.362Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.269 34.433 1499.5482 03:23:52.81M 2015-11-01T03:24:13.566Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.270 34.434 1499.5493 03:23:53.03M 2015-11-01T03:24:13.766Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.271 34.435 1499.5516 03:23:53.23M 2015-11-01T03:24:13.971Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.272 34.436 1499.5529 03:23:53.43M 2015-11-01T03:24:14.176Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.273 34.436 1499.5532 03:23:53.63M 2015-11-01T03:24:14.376Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.273 34.437 1499.5532 03:23:53.83M 2015-11-01T03:24:14.581Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.272 34.436 1499.5527 03:23:54.05M 2015-11-01T03:24:14.786Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.271 34.435 1499.5507 03:23:54.25M 2015-11-01T03:24:14.986Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.266 34.430 1499.5453 03:23:54.44M 2015-11-01T03:24:15.206Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.265 34.429 1499.5443 03:23:54.64M 2015-11-01T03:24:15.391Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.265 34.429 1499.5439 03:23:54.86M 2015-11-01T03:24:15.599Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.266 34.430 1499.5444 03:23:55.06M 2015-11-01T03:24:15.796Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.267 34.431 1499.5449 03:23:55.26M 2015-11-01T03:24:16.001Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.268 34.432 1499.5461 03:23:55.46M 2015-11-01T03:24:16.206Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.267 34.432 1499.5454 03:23:55.66M 2015-11-01T03:24:16.406Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.266 34.431 1499.5454 03:23:55.86M 2015-11-01T03:24:16.611Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.265 34.430 1499.5438 03:23:56.08M 2015-11-01T03:24:16.811Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.258 34.423 1499.5356 03:23:56.28M 2015-11-01T03:24:17.016Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.257 34.422 1499.5341 03:23:56.47M 2015-11-01T03:24:17.221Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.259 34.424 1499.5366 03:23:56.67M 2015-11-01T03:24:17.426Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.259 34.424 1499.5366 03:23:56.87M 2015-11-01T03:24:17.626Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.264 34.428 1499.5428 03:23:57.09M 2015-11-01T03:24:17.839Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.264 34.429 1499.5446 03:23:57.29M 2015-11-01T03:24:18.031Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.265 34.430 1499.5444 03:23:57.49M 2015-11-01T03:24:18.236Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.265 34.430 1499.5442 03:23:57.69M 2015-11-01T03:24:18.441Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.265 34.430 1499.5450 03:23:57.89M 2015-11-01T03:24:18.641Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.265 34.430 1499.5454 03:23:58.11M 2015-11-01T03:24:18.846Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.266 34.430 1499.5453 03:23:58.31M 2015-11-01T03:24:19.046Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.266 34.431 1499.5461 03:23:58.50M 2015-11-01T03:24:19.251Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.267 34.432 1499.5474 03:23:58.70M 2015-11-01T03:24:19.456Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.267 34.432 1499.5471 03:23:58.90M 2015-11-01T03:24:19.676Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.266 34.431 1499.5452 03:23:59.12M 2015-11-01T03:24:19.861Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.266 34.431 1499.5448 03:23:59.34M 2015-11-01T03:24:20.061Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.265 34.430 1499.5443 03:23:59.52M 2015-11-01T03:24:20.266Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.265 34.430 1499.5452 03:23:59.72M 2015-11-01T03:24:20.466Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.265 34.429 1499.5448 03:23:59.92M 2015-11-01T03:24:20.671Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.268 34.432 1499.5490 03:24:00.14M 2015-11-01T03:24:20.871Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.264 34.429 1499.5448 03:24:00.34M 2015-11-01T03:24:21.076Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.264 34.429 1499.5446 03:24:00.53M 2015-11-01T03:24:21.282Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.264 34.429 1499.5442 03:24:00.73M 2015-11-01T03:24:21.482Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.264 34.429 1499.5430 03:24:00.93M 2015-11-01T03:24:21.686Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.264 34.429 1499.5422 03:24:01.15M 2015-11-01T03:24:21.891Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.264 34.429 1499.5435 03:24:01.35M 2015-11-01T03:24:22.091Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.266 34.431 1499.5448 03:24:01.55M 2015-11-01T03:24:22.296Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.267 34.432 1499.5455 03:24:01.75M 2015-11-01T03:24:22.496Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.267 34.432 1499.5463 03:24:01.95M 2015-11-01T03:24:22.701Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.267 34.432 1499.5464 03:24:02.17M 2015-11-01T03:24:22.919Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.266 34.432 1499.5443 03:24:02.36M 2015-11-01T03:24:23.106Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.265 34.431 1499.5424 03:24:02.57M 2015-11-01T03:24:23.311Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.265 34.430 1499.5408 03:24:02.76M 2015-11-01T03:24:23.516Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.264 34.430 1499.5398 03:24:02.96M 2015-11-01T03:24:23.716Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.264 34.430 1499.5403 03:24:03.18M 2015-11-01T03:24:23.921Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.263 34.429 1499.5399 03:24:03.38M 2015-11-01T03:24:24.136Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.263 34.429 1499.5394 03:24:03.58M 2015-11-01T03:24:24.326Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.263 34.429 1499.5400 03:24:03.79M 2015-11-01T03:24:24.531Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.263 34.429 1499.5394 03:24:04.00M 2015-11-01T03:24:24.731Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.263 34.428 1499.5403 03:24:04.20M 2015-11-01T03:24:24.936Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.263 34.428 1499.5404 03:24:04.39M 2015-11-01T03:24:25.136Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.263 34.428 1499.5405 03:24:04.59M 2015-11-01T03:24:25.341Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.262 34.427 1499.5403 03:24:04.79M 2015-11-01T03:24:25.541Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.262 34.427 1499.5391 03:24:05.01M 2015-11-01T03:24:25.746Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.262 34.427 1499.5391 03:24:05.21M 2015-11-01T03:24:25.951Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.262 34.427 1499.5389 03:24:05.41M 2015-11-01T03:24:26.151Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.262 34.427 1499.5399 03:24:05.61M 2015-11-01T03:24:26.356Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.262 34.427 1499.5405 03:24:05.81M 2015-11-01T03:24:26.561Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.262 34.427 1499.5399 03:24:06.02M 2015-11-01T03:24:26.762Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.257 34.422 1499.5332 03:24:06.23M 2015-11-01T03:24:26.967Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.259 34.425 1499.5353 03:24:06.42M 2015-11-01T03:24:27.167Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.260 34.425 1499.5359 03:24:06.62M 2015-11-01T03:24:27.371Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.260 34.426 1499.5355 03:24:06.82M 2015-11-01T03:24:27.577Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.260 34.426 1499.5350 03:24:07.04M 2015-11-01T03:24:27.771Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.260 34.426 1499.5345 03:24:07.24M 2015-11-01T03:24:27.977Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.260 34.426 1499.5339 03:24:07.43M 2015-11-01T03:24:28.187Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.260 34.426 1499.5339 03:24:07.64M 2015-11-01T03:24:28.387Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.260 34.427 1499.5338 03:24:07.84M 2015-11-01T03:24:28.607Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.259 34.426 1499.5327 03:24:08.06M 2015-11-01T03:24:28.792Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.258 34.425 1499.5322 03:24:08.27M 2015-11-01T03:24:28.997Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.259 34.426 1499.5332 03:24:08.45M 2015-11-01T03:24:29.197Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.260 34.427 1499.5342 03:24:08.65M 2015-11-01T03:24:29.402Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.261 34.427 1499.5358 03:24:08.85M 2015-11-01T03:24:29.607Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.262 34.428 1499.5370 03:24:09.07M 2015-11-01T03:24:29.807Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.262 34.428 1499.5377 03:24:09.27M 2015-11-01T03:24:30.012Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.263 34.429 1499.5385 03:24:09.47M 2015-11-01T03:24:30.212Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.263 34.429 1499.5402 03:24:09.67M 2015-11-01T03:24:30.417Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.264 34.429 1499.5411 03:24:09.87M 2015-11-01T03:24:30.622Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.263 34.428 1499.5411 03:24:10.08M 2015-11-01T03:24:30.822Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.262 34.427 1499.5409 03:24:10.28M 2015-11-01T03:24:31.027Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.262 34.427 1499.5399 03:24:10.48M 2015-11-01T03:24:31.232Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.262 34.427 1499.5397 03:24:10.68M 2015-11-01T03:24:31.432Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.262 34.427 1499.5405 03:24:10.88M 2015-11-01T03:24:31.632Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.261 34.426 1499.5402 03:24:11.10M 2015-11-01T03:24:31.837Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.261 34.427 1499.5402 03:24:11.30M 2015-11-01T03:24:32.042Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.261 34.426 1499.5398 03:24:11.50M 2015-11-01T03:24:32.242Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.261 34.426 1499.5396 03:24:11.70M 2015-11-01T03:24:32.447Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.260 34.426 1499.5394 03:24:11.89M 2015-11-01T03:24:32.647Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.261 34.426 1499.5396 03:24:12.12M 2015-11-01T03:24:32.857Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.261 34.427 1499.5402 03:24:12.31M 2015-11-01T03:24:33.077Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.261 34.427 1499.5406 03:24:12.51M 2015-11-01T03:24:33.262Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.261 34.426 1499.5383 03:24:12.73M 2015-11-01T03:24:33.462Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.261 34.427 1499.5380 03:24:12.91M 2015-11-01T03:24:33.667Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.261 34.428 1499.5374 03:24:13.13M 2015-11-01T03:24:33.867Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.262 34.428 1499.5385 03:24:13.33M 2015-11-01T03:24:34.072Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.263 34.429 1499.5396 03:24:13.53M 2015-11-01T03:24:34.272Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.263 34.429 1499.5405 03:24:13.73M 2015-11-01T03:24:34.477Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.263 34.429 1499.5410 03:24:13.92M 2015-11-01T03:24:34.682Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.264 34.430 1499.5416 03:24:14.14M 2015-11-01T03:24:34.882Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.264 34.430 1499.5414 03:24:14.34M 2015-11-01T03:24:35.087Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.265 34.431 1499.5427 03:24:14.54M 2015-11-01T03:24:35.287Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.266 34.432 1499.5436 03:24:14.74M 2015-11-01T03:24:35.492Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.267 34.432 1499.5438 03:24:14.94M 2015-11-01T03:24:35.697Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.267 34.433 1499.5435 03:24:15.16M 2015-11-01T03:24:35.897Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.267 34.434 1499.5431 03:24:15.36M 2015-11-01T03:24:36.102Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.268 34.434 1499.5443 03:24:15.56M 2015-11-01T03:24:36.307Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.266 34.433 1499.5419 03:24:15.76M 2015-11-01T03:24:36.507Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.268 34.434 1499.5431 03:24:15.96M 2015-11-01T03:24:36.712Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.268 34.434 1499.5441 03:24:16.17M 2015-11-01T03:24:36.912Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.269 34.435 1499.5443 03:24:16.37M 2015-11-01T03:24:37.117Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.270 34.436 1499.5454 03:24:16.57M 2015-11-01T03:24:37.322Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.271 34.437 1499.5461 03:24:16.77M 2015-11-01T03:24:37.542Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.272 34.439 1499.5469 03:24:16.97M 2015-11-01T03:24:37.722Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.273 34.440 1499.5480 03:24:17.21M 2015-11-01T03:24:37.927Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.274 34.441 1499.5494 03:24:17.39M 2015-11-01T03:24:38.132Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.274 34.441 1499.5497 03:24:17.59M 2015-11-01T03:24:38.337Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.275 34.441 1499.5492 03:24:17.79M 2015-11-01T03:24:38.537Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.275 34.442 1499.5494 03:24:18.01M 2015-11-01T03:24:38.742Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.276 34.442 1499.5497 03:24:18.21M 2015-11-01T03:24:38.947Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.276 34.443 1499.5500 03:24:18.40M 2015-11-01T03:24:39.147Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.276 34.443 1499.5507 03:24:18.61M 2015-11-01T03:24:39.352Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.277 34.443 1499.5509 03:24:18.80M 2015-11-01T03:24:39.552Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.277 34.444 1499.5518 03:24:19.02M 2015-11-01T03:24:39.759Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.278 34.445 1499.5527 03:24:19.22M 2015-11-01T03:24:39.957Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.279 34.445 1499.5527 03:24:19.42M 2015-11-01T03:24:40.162Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.279 34.446 1499.5543 03:24:19.62M 2015-11-01T03:24:40.367Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.280 34.446 1499.5548 03:24:19.82M 2015-11-01T03:24:40.567Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.280 34.446 1499.5552 03:24:20.04M 2015-11-01T03:24:40.772Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.280 34.446 1499.5555 03:24:20.23M 2015-11-01T03:24:40.977Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.280 34.446 1499.5559 03:24:20.43M 2015-11-01T03:24:41.177Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.280 34.446 1499.5569 03:24:20.63M 2015-11-01T03:24:41.399Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.274 34.440 1499.5504 03:24:20.83M 2015-11-01T03:24:41.582Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.274 34.439 1499.5504 03:24:21.05M 2015-11-01T03:24:41.787Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.273 34.438 1499.5500 03:24:21.25M 2015-11-01T03:24:42.007Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.272 34.437 1499.5497 03:24:21.45M 2015-11-01T03:24:42.192Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.272 34.437 1499.5491 03:24:21.66M 2015-11-01T03:24:42.397Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.271 34.436 1499.5481 03:24:21.85M 2015-11-01T03:24:42.597Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.271 34.436 1499.5476 03:24:22.07M 2015-11-01T03:24:42.802Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.271 34.436 1499.5477 03:24:22.26M 2015-11-01T03:24:43.007Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.272 34.437 1499.5492 03:24:22.46M 2015-11-01T03:24:43.207Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.272 34.437 1499.5491 03:24:22.66M 2015-11-01T03:24:43.412Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.273 34.438 1499.5499 03:24:22.86M 2015-11-01T03:24:43.612Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.273 34.438 1499.5504 03:24:23.08M 2015-11-01T03:24:43.817Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.273 34.438 1499.5503 03:24:23.28M 2015-11-01T03:24:44.022Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.275 34.441 1499.5525 03:24:23.48M 2015-11-01T03:24:44.222Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.275 34.441 1499.5519 03:24:23.68M 2015-11-01T03:24:44.427Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.275 34.440 1499.5526 03:24:23.88M 2015-11-01T03:24:44.627Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.440 1499.5514 03:24:24.10M 2015-11-01T03:24:44.832Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.274 34.440 1499.5504 03:24:24.29M 2015-11-01T03:24:45.032Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.273 34.439 1499.5497 03:24:24.49M 2015-11-01T03:24:45.237Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.274 34.440 1499.5497 03:24:24.69M 2015-11-01T03:24:45.442Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.274 34.440 1499.5493 03:24:24.89M 2015-11-01T03:24:45.642Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.273 34.439 1499.5500 03:24:25.11M 2015-11-01T03:24:45.847Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.273 34.439 1499.5497 03:24:25.31M 2015-11-01T03:24:46.052Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.273 34.439 1499.5488 03:24:25.51M 2015-11-01T03:24:46.252Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.272 34.437 1499.5509 03:24:25.71M 2015-11-01T03:24:46.472Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.272 34.437 1499.5507 03:24:25.91M 2015-11-01T03:24:46.657Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.272 34.437 1499.5510 03:24:26.14M 2015-11-01T03:24:46.862Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.272 34.437 1499.5513 03:24:26.32M 2015-11-01T03:24:47.067Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.271 34.436 1499.5520 03:24:26.52M 2015-11-01T03:24:47.267Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.271 34.437 1499.5519 03:24:26.72M 2015-11-01T03:24:47.472Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.271 34.436 1499.5511 03:24:26.92M 2015-11-01T03:24:47.677Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.271 34.436 1499.5513 03:24:27.14M 2015-11-01T03:24:47.877Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.271 34.436 1499.5511 03:24:27.34M 2015-11-01T03:24:48.077Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.271 34.436 1499.5500 03:24:27.54M 2015-11-01T03:24:48.282Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.270 34.436 1499.5494 03:24:27.74M 2015-11-01T03:24:48.487Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.271 34.436 1499.5502 03:24:27.94M 2015-11-01T03:24:48.693Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.271 34.436 1499.5497 03:24:28.16M 2015-11-01T03:24:48.892Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.271 34.436 1499.5491 03:24:28.35M 2015-11-01T03:24:49.097Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.270 34.436 1499.5485 03:24:28.55M 2015-11-01T03:24:49.297Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.270 34.436 1499.5479 03:24:28.75M 2015-11-01T03:24:49.503Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5464 03:24:28.95M 2015-11-01T03:24:49.703Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.269 34.435 1499.5459 03:24:29.17M 2015-11-01T03:24:49.907Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.269 34.435 1499.5454 03:24:29.37M 2015-11-01T03:24:50.112Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.268 34.434 1499.5439 03:24:29.57M 2015-11-01T03:24:50.313Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.268 34.434 1499.5441 03:24:29.77M 2015-11-01T03:24:50.518Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.267 34.433 1499.5430 03:24:29.96M 2015-11-01T03:24:50.718Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.266 34.433 1499.5405 03:24:30.18M 2015-11-01T03:24:50.938Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.266 34.432 1499.5394 03:24:30.38M 2015-11-01T03:24:51.128Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.266 34.432 1499.5394 03:24:30.60M 2015-11-01T03:24:51.328Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.265 34.432 1499.5383 03:24:30.78M 2015-11-01T03:24:51.533Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.264 34.431 1499.5366 03:24:31.00M 2015-11-01T03:24:51.733Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.264 34.431 1499.5352 03:24:31.20M 2015-11-01T03:24:51.938Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.263 34.430 1499.5339 03:24:31.40M 2015-11-01T03:24:52.143Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.262 34.429 1499.5332 03:24:31.60M 2015-11-01T03:24:52.343Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.261 34.428 1499.5322 03:24:31.80M 2015-11-01T03:24:52.548Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.261 34.428 1499.5311 03:24:32.01M 2015-11-01T03:24:52.753Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.260 34.427 1499.5305 03:24:32.22M 2015-11-01T03:24:52.953Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.259 34.426 1499.5297 03:24:32.41M 2015-11-01T03:24:53.158Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.259 34.426 1499.5293 03:24:32.61M 2015-11-01T03:24:53.363Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.258 34.426 1499.5282 03:24:32.81M 2015-11-01T03:24:53.563Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.258 34.425 1499.5291 03:24:33.03M 2015-11-01T03:24:53.763Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.257 34.425 1499.5289 03:24:33.23M 2015-11-01T03:24:53.968Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.257 34.424 1499.5293 03:24:33.42M 2015-11-01T03:24:54.173Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.257 34.424 1499.5294 03:24:33.63M 2015-11-01T03:24:54.373Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.257 34.424 1499.5306 03:24:33.83M 2015-11-01T03:24:54.578Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.257 34.424 1499.5311 03:24:34.05M 2015-11-01T03:24:54.778Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.254 34.421 1499.5266 03:24:34.24M 2015-11-01T03:24:54.983Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.253 34.420 1499.5254 03:24:34.44M 2015-11-01T03:24:55.183Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.252 34.419 1499.5239 03:24:34.64M 2015-11-01T03:24:55.408Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.251 34.418 1499.5236 03:24:34.84M 2015-11-01T03:24:55.593Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.240 34.407 1499.5101 03:24:35.08M 2015-11-01T03:24:55.793Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.239 34.407 1499.5103 03:24:35.26M 2015-11-01T03:24:55.998Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.238 34.406 1499.5099 03:24:35.46M 2015-11-01T03:24:56.203Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.237 34.405 1499.5089 03:24:35.66M 2015-11-01T03:24:56.403Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.236 34.403 1499.5088 03:24:35.86M 2015-11-01T03:24:56.603Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.235 34.403 1499.5079 03:24:36.07M 2015-11-01T03:24:56.813Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.235 34.402 1499.5065 03:24:36.27M 2015-11-01T03:24:57.013Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.222 34.391 1499.4932 03:24:36.48M 2015-11-01T03:24:57.218Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.221 34.389 1499.4911 03:24:36.67M 2015-11-01T03:24:57.418Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.219 34.387 1499.4896 03:24:36.87M 2015-11-01T03:24:57.623Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.217 34.385 1499.4879 03:24:37.09M 2015-11-01T03:24:57.828Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.216 34.384 1499.4874 03:24:37.29M 2015-11-01T03:24:58.028Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.216 34.384 1499.4869 03:24:37.49M 2015-11-01T03:24:58.239Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.216 34.383 1499.4868 03:24:37.69M 2015-11-01T03:24:58.438Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.214 34.382 1499.4845 03:24:37.89M 2015-11-01T03:24:58.638Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.213 34.381 1499.4850 03:24:38.11M 2015-11-01T03:24:58.843Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.213 34.381 1499.4850 03:24:38.30M 2015-11-01T03:24:59.048Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.214 34.382 1499.4869 03:24:38.50M 2015-11-01T03:24:59.248Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.224 34.391 1499.4989 03:24:38.70M 2015-11-01T03:24:59.448Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.253 34.418 1499.5321 03:24:38.90M 2015-11-01T03:24:59.653Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.253 34.418 1499.5332 03:24:39.12M 2015-11-01T03:24:59.873Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.253 34.418 1499.5331 03:24:39.32M