2015-11-01T03:23:00.068Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.259 34.423 1499.5376 03:22:39.52M 2015-11-01T03:23:00.273Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.260 34.425 1499.5398 03:22:39.72M 2015-11-01T03:23:00.478Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.263 34.427 1499.5431 03:22:39.92M 2015-11-01T03:23:00.678Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.270 34.435 1499.5514 03:22:40.14M 2015-11-01T03:23:00.883Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.271 34.436 1499.5520 03:22:40.34M 2015-11-01T03:23:01.083Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.272 34.437 1499.5527 03:22:40.54M 2015-11-01T03:23:01.288Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.272 34.437 1499.5524 03:22:40.73M 2015-11-01T03:23:01.488Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.273 34.438 1499.5520 03:22:40.93M 2015-11-01T03:23:01.693Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.273 34.438 1499.5518 03:22:41.15M 2015-11-01T03:23:01.893Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.273 34.439 1499.5509 03:22:41.35M 2015-11-01T03:23:02.098Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.273 34.439 1499.5497 03:22:41.55M 2015-11-01T03:23:02.303Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.273 34.439 1499.5500 03:22:41.75M 2015-11-01T03:23:02.503Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.273 34.440 1499.5498 03:22:41.95M 2015-11-01T03:23:02.708Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.274 34.440 1499.5497 03:22:42.17M 2015-11-01T03:23:02.913Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.273 34.440 1499.5499 03:22:42.37M 2015-11-01T03:23:03.113Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.278 34.444 1499.5560 03:22:42.57M 2015-11-01T03:23:03.318Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.279 34.445 1499.5564 03:22:42.76M 2015-11-01T03:23:03.518Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.279 34.445 1499.5568 03:22:42.96M 2015-11-01T03:23:03.738Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.275 34.441 1499.5520 03:22:43.18M 2015-11-01T03:23:03.928Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.275 34.440 1499.5516 03:22:43.40M 2015-11-01T03:23:04.128Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.274 34.440 1499.5497 03:22:43.58M 2015-11-01T03:23:04.333Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.273 34.440 1499.5490 03:22:43.78M 2015-11-01T03:23:04.533Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.273 34.439 1499.5483 03:22:44.00M 2015-11-01T03:23:04.738Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.273 34.439 1499.5480 03:22:44.20M 2015-11-01T03:23:04.943Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.272 34.438 1499.5481 03:22:44.40M 2015-11-01T03:23:05.143Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.269 34.435 1499.5446 03:22:44.60M 2015-11-01T03:23:05.348Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.272 34.438 1499.5472 03:22:44.80M 2015-11-01T03:23:05.548Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.273 34.439 1499.5474 03:22:45.02M 2015-11-01T03:23:05.753Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.273 34.439 1499.5482 03:22:45.21M 2015-11-01T03:23:05.958Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.275 34.441 1499.5485 03:22:45.41M 2015-11-01T03:23:06.158Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.276 34.442 1499.5490 03:22:45.61M 2015-11-01T03:23:06.363Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.277 34.443 1499.5493 03:22:45.81M 2015-11-01T03:23:06.568Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.277 34.444 1499.5492 03:22:46.03M 2015-11-01T03:23:06.768Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.277 34.444 1499.5502 03:22:46.23M 2015-11-01T03:23:06.973Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.277 34.444 1499.5502 03:22:46.43M 2015-11-01T03:23:07.173Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.279 34.446 1499.5532 03:22:46.63M 2015-11-01T03:23:07.378Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.279 34.445 1499.5538 03:22:46.83M 2015-11-01T03:23:07.583Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.278 34.444 1499.5536 03:22:47.04M 2015-11-01T03:23:07.783Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.278 34.443 1499.5535 03:22:47.24M 2015-11-01T03:23:07.988Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.278 34.443 1499.5532 03:22:47.44M 2015-11-01T03:23:08.208Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.277 34.443 1499.5527 03:22:47.64M 2015-11-01T03:23:08.393Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.278 34.443 1499.5527 03:22:47.86M 2015-11-01T03:23:08.593Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.278 34.444 1499.5536 03:22:48.06M 2015-11-01T03:23:08.798Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.277 34.443 1499.5525 03:22:48.26M 2015-11-01T03:23:09.003Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.278 34.444 1499.5537 03:22:48.45M 2015-11-01T03:23:09.203Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.278 34.444 1499.5551 03:22:48.66M 2015-11-01T03:23:09.408Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.279 34.444 1499.5564 03:22:48.86M 2015-11-01T03:23:09.613Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.280 34.445 1499.5573 03:22:49.07M 2015-11-01T03:23:09.813Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5597 03:22:49.27M 2015-11-01T03:23:10.013Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5608 03:22:49.47M 2015-11-01T03:23:10.218Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5613 03:22:49.67M 2015-11-01T03:23:10.423Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5613 03:22:49.87M 2015-11-01T03:23:10.628Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.282 34.447 1499.5607 03:22:50.09M 2015-11-01T03:23:10.828Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.281 34.446 1499.5594 03:22:50.29M 2015-11-01T03:23:11.033Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.279 34.444 1499.5580 03:22:50.49M 2015-11-01T03:23:11.238Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.279 34.444 1499.5573 03:22:50.69M 2015-11-01T03:23:11.438Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.279 34.444 1499.5588 03:22:50.89M 2015-11-01T03:23:11.643Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.280 34.444 1499.5588 03:22:51.10M 2015-11-01T03:23:11.843Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.280 34.445 1499.5596 03:22:51.30M 2015-11-01T03:23:12.048Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.280 34.444 1499.5601 03:22:51.50M 2015-11-01T03:23:12.253Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.280 34.445 1499.5612 03:22:51.70M 2015-11-01T03:23:12.453Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.281 34.445 1499.5623 03:22:51.90M 2015-11-01T03:23:12.668Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.282 34.446 1499.5638 03:22:52.12M 2015-11-01T03:23:12.858Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.283 34.447 1499.5651 03:22:52.33M 2015-11-01T03:23:13.063Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.283 34.448 1499.5640 03:22:52.52M 2015-11-01T03:23:13.279Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.282 34.447 1499.5632 03:22:52.72M 2015-11-01T03:23:13.468Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.281 34.446 1499.5625 03:22:52.91M 2015-11-01T03:23:13.673Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.281 34.446 1499.5620 03:22:53.13M 2015-11-01T03:23:13.874Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.286 34.451 1499.5680 03:22:53.33M 2015-11-01T03:23:14.078Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.288 34.452 1499.5698 03:22:53.53M 2015-11-01T03:23:14.283Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.289 34.453 1499.5721 03:22:53.73M 2015-11-01T03:23:14.483Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.290 34.454 1499.5737 03:22:53.93M 2015-11-01T03:23:14.719Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.290 34.453 1499.5745 03:22:54.15M 2015-11-01T03:23:14.883Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.290 34.453 1499.5737 03:22:54.35M 2015-11-01T03:23:15.093Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.289 34.452 1499.5729 03:22:54.54M 2015-11-01T03:23:15.298Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.288 34.452 1499.5718 03:22:54.74M 2015-11-01T03:23:15.498Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.287 34.451 1499.5701 03:22:54.95M 2015-11-01T03:23:15.703Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.286 34.449 1499.5692 03:22:55.16M 2015-11-01T03:23:15.903Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.290 34.453 1499.5731 03:22:55.36M 2015-11-01T03:23:16.108Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.290 34.453 1499.5726 03:22:55.56M 2015-11-01T03:23:16.308Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.289 34.453 1499.5718 03:22:55.76M 2015-11-01T03:23:16.514Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.288 34.452 1499.5709 03:22:55.96M 2015-11-01T03:23:16.718Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.288 34.452 1499.5707 03:22:56.18M 2015-11-01T03:23:16.918Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.289 34.453 1499.5708 03:22:56.38M 2015-11-01T03:23:17.139Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.290 34.454 1499.5714 03:22:56.58M 2015-11-01T03:23:17.329Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.291 34.454 1499.5723 03:22:56.79M 2015-11-01T03:23:17.529Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.291 34.455 1499.5723 03:22:57.98M 2015-11-01T03:23:17.734Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5714 03:22:57.19M 2015-11-01T03:23:17.934Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5710 03:22:57.39M 2015-11-01T03:23:18.139Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.285 34.450 1499.5647 03:22:57.59M 2015-11-01T03:23:18.344Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.285 34.449 1499.5641 03:22:57.79M 2015-11-01T03:23:18.544Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.284 34.449 1499.5631 03:22:58.01M 2015-11-01T03:23:18.749Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.284 34.449 1499.5624 03:22:58.21M 2015-11-01T03:23:18.949Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.284 34.448 1499.5629 03:22:58.41M 2015-11-01T03:23:19.149Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.284 34.448 1499.5623 03:22:58.60M 2015-11-01T03:23:19.354Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.283 34.448 1499.5613 03:22:58.80M 2015-11-01T03:23:19.559Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.283 34.448 1499.5607 03:22:59.02M 2015-11-01T03:23:19.764Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.284 34.449 1499.5609 03:22:59.22M 2015-11-01T03:23:19.964Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.285 34.450 1499.5625 03:22:59.42M 2015-11-01T03:23:20.169Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.286 34.451 1499.5635 03:22:59.62M 2015-11-01T03:23:20.399Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.286 34.451 1499.5640 03:22:59.82M 2015-11-01T03:23:20.574Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.287 34.452 1499.5658 03:23:00.04M 2015-11-01T03:23:20.774Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.287 34.452 1499.5662 03:23:00.24M 2015-11-01T03:23:20.979Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.288 34.452 1499.5667 03:23:00.43M 2015-11-01T03:23:21.184Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.288 34.453 1499.5673 03:23:00.63M 2015-11-01T03:23:21.384Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.289 34.454 1499.5681 03:23:00.83M 2015-11-01T03:23:21.604Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.289 34.454 1499.5671 03:23:01.05M 2015-11-01T03:23:21.794Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.290 34.455 1499.5676 03:23:01.27M 2015-11-01T03:23:21.994Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.290 34.455 1499.5679 03:23:01.45M 2015-11-01T03:23:22.199Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.290 34.455 1499.5684 03:23:01.65M 2015-11-01T03:23:22.404Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.288 34.453 1499.5649 03:23:01.85M 2015-11-01T03:23:22.604Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.288 34.452 1499.5663 03:23:02.07M 2015-11-01T03:23:22.809Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.452 1499.5674 03:23:02.27M 2015-11-01T03:23:23.009Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.453 1499.5673 03:23:02.47M 2015-11-01T03:23:23.209Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.453 1499.5675 03:23:02.66M 2015-11-01T03:23:23.419Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.453 1499.5670 03:23:02.86M 2015-11-01T03:23:23.619Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.288 34.453 1499.5671 03:23:03.08M 2015-11-01T03:23:23.824Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.287 34.453 1499.5664 03:23:03.28M 2015-11-01T03:23:24.029Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.288 34.453 1499.5670 03:23:03.48M 2015-11-01T03:23:24.229Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.288 34.453 1499.5679 03:23:03.68M 2015-11-01T03:23:24.434Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.289 34.453 1499.5696 03:23:03.88M 2015-11-01T03:23:24.634Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.289 34.454 1499.5701 03:23:04.10M 2015-11-01T03:23:24.839Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.289 34.453 1499.5701 03:23:04.30M 2015-11-01T03:23:25.039Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.289 34.453 1499.5706 03:23:04.50M 2015-11-01T03:23:25.244Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.289 34.453 1499.5702 03:23:04.70M 2015-11-01T03:23:25.449Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.288 34.453 1499.5693 03:23:04.89M 2015-11-01T03:23:25.649Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.288 34.453 1499.5675 03:23:05.11M 2015-11-01T03:23:25.854Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.287 34.452 1499.5667 03:23:05.31M 2015-11-01T03:23:26.074Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.286 34.451 1499.5652 03:23:05.51M 2015-11-01T03:23:26.264Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.285 34.450 1499.5643 03:23:05.73M 2015-11-01T03:23:26.464Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.281 34.446 1499.5588 03:23:05.91M 2015-11-01T03:23:26.664Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.281 34.446 1499.5591 03:23:06.13M 2015-11-01T03:23:26.869Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.281 34.447 1499.5596 03:23:06.33M 2015-11-01T03:23:27.074Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.282 34.448 1499.5605 03:23:06.53M 2015-11-01T03:23:27.274Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.283 34.449 1499.5616 03:23:06.73M 2015-11-01T03:23:27.479Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.284 34.449 1499.5625 03:23:06.92M 2015-11-01T03:23:27.679Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.285 34.450 1499.5629 03:23:07.14M 2015-11-01T03:23:27.884Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.286 34.451 1499.5636 03:23:07.34M 2015-11-01T03:23:28.089Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.286 34.452 1499.5641 03:23:07.54M 2015-11-01T03:23:28.289Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.287 34.452 1499.5642 03:23:07.74M 2015-11-01T03:23:28.494Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.287 34.453 1499.5653 03:23:07.94M 2015-11-01T03:23:28.694Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.288 34.453 1499.5658 03:23:08.16M 2015-11-01T03:23:28.899Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.288 34.454 1499.5658 03:23:08.36M 2015-11-01T03:23:29.104Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.289 34.454 1499.5659 03:23:08.55M 2015-11-01T03:23:29.304Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.289 34.454 1499.5651 03:23:08.76M 2015-11-01T03:23:29.519Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.288 34.454 1499.5647 03:23:08.95M 2015-11-01T03:23:29.714Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.290 34.455 1499.5664 03:23:09.17M 2015-11-01T03:23:29.914Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.290 34.455 1499.5658 03:23:09.37M 2015-11-01T03:23:30.119Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.290 34.455 1499.5663 03:23:09.57M 2015-11-01T03:23:30.319Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.288 34.453 1499.5641 03:23:09.77M 2015-11-01T03:23:30.539Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.287 34.452 1499.5630 03:23:09.97M 2015-11-01T03:23:30.729Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.286 34.452 1499.5632 03:23:10.20M 2015-11-01T03:23:30.929Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.285 34.451 1499.5632 03:23:10.39M 2015-11-01T03:23:31.129Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.288 34.453 1499.5667 03:23:10.58M 2015-11-01T03:23:31.334Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.289 34.454 1499.5667 03:23:10.78M 2015-11-01T03:23:31.539Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.290 34.455 1499.5677 03:23:11.00M 2015-11-01T03:23:31.744Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.291 34.456 1499.5695 03:23:11.20M 2015-11-01T03:23:31.944Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.292 34.457 1499.5710 03:23:11.40M 2015-11-01T03:23:32.149Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.293 34.458 1499.5730 03:23:11.60M 2015-11-01T03:23:32.349Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.293 34.458 1499.5737 03:23:11.80M 2015-11-01T03:23:32.554Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.294 34.460 1499.5697 03:23:12.02M 2015-11-01T03:23:32.754Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.293 34.460 1499.5691 03:23:12.22M 2015-11-01T03:23:32.959Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.294 34.460 1499.5693 03:23:12.41M 2015-11-01T03:23:33.164Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.294 34.460 1499.5699 03:23:12.62M 2015-11-01T03:23:33.364Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.294 34.460 1499.5701 03:23:12.81M 2015-11-01T03:23:33.569Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.294 34.460 1499.5704 03:23:13.03M 2015-11-01T03:23:33.769Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.294 34.460 1499.5706 03:23:13.23M 2015-11-01T03:23:33.974Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.294 34.460 1499.5697 03:23:13.43M 2015-11-01T03:23:34.174Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.294 34.459 1499.5707 03:23:13.63M 2015-11-01T03:23:34.379Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.294 34.459 1499.5713 03:23:13.83M 2015-11-01T03:23:34.584Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.293 34.459 1499.5714 03:23:14.05M 2015-11-01T03:23:34.789Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.293 34.458 1499.5718 03:23:14.25M 2015-11-01T03:23:35.004Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.293 34.458 1499.5724 03:23:14.45M 2015-11-01T03:23:35.194Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.295 34.459 1499.5747 03:23:14.66M 2015-11-01T03:23:35.394Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.296 34.460 1499.5775 03:23:14.84M 2015-11-01T03:23:35.639Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.296 34.460 1499.5786 03:23:15.06M 2015-11-01T03:23:35.804Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.297 34.460 1499.5789 03:23:15.26M 2015-11-01T03:23:35.999Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.297 34.461 1499.5803 03:23:15.46M 2015-11-01T03:23:36.239Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.298 34.461 1499.5811 03:23:15.66M 2015-11-01T03:23:36.409Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.298 34.461 1499.5808 03:23:15.86M 2015-11-01T03:23:36.614Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.296 34.460 1499.5792 03:23:16.08M 2015-11-01T03:23:36.814Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.294 34.458 1499.5767 03:23:16.28M 2015-11-01T03:23:37.019Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.295 34.459 1499.5779 03:23:16.48M 2015-11-01T03:23:37.224Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.296 34.460 1499.5787 03:23:16.67M 2015-11-01T03:23:37.429Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.296 34.460 1499.5784 03:23:16.88M 2015-11-01T03:23:37.629Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.296 34.459 1499.5780 03:23:17.09M 2015-11-01T03:23:37.834Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.294 34.458 1499.5757 03:23:17.29M 2015-11-01T03:23:38.034Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.295 34.459 1499.5774 03:23:17.49M 2015-11-01T03:23:38.239Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.295 34.459 1499.5762 03:23:17.69M 2015-11-01T03:23:38.439Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.294 34.458 1499.5739 03:23:17.89M 2015-11-01T03:23:38.644Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.293 34.457 1499.5732 03:23:18.11M 2015-11-01T03:23:38.844Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.292 34.456 1499.5726 03:23:18.31M 2015-11-01T03:23:39.049Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5712 03:23:18.50M 2015-11-01T03:23:39.255Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5707 03:23:18.71M 2015-11-01T03:23:39.475Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.290 34.455 1499.5709 03:23:18.90M 2015-11-01T03:23:39.659Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.289 34.453 1499.5697 03:23:19.14M 2015-11-01T03:23:39.864Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.288 34.452 1499.5686 03:23:19.32M 2015-11-01T03:23:40.064Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.286 34.450 1499.5676 03:23:19.52M 2015-11-01T03:23:40.269Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.285 34.449 1499.5658 03:23:19.72M 2015-11-01T03:23:40.469Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5663 03:23:19.92M 2015-11-01T03:23:40.674Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5662 03:23:20.14M 2015-11-01T03:23:40.879Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.287 34.451 1499.5684 03:23:20.34M 2015-11-01T03:23:41.079Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.287 34.451 1499.5685 03:23:20.53M 2015-11-01T03:23:41.285Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.288 34.452 1499.5715 03:23:20.73M 2015-11-01T03:23:41.490Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.290 34.454 1499.5731 03:23:20.93M 2015-11-01T03:23:41.690Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.291 34.454 1499.5743 03:23:21.15M 2015-11-01T03:23:41.890Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.292 34.455 1499.5759 03:23:21.35M 2015-11-01T03:23:42.095Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.296 34.459 1499.5809 03:23:21.55M 2015-11-01T03:23:42.300Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.297 34.460 1499.5826 03:23:21.75M 2015-11-01T03:23:42.505Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.295 34.458 1499.5806 03:23:21.95M 2015-11-01T03:23:42.705Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.295 34.457 1499.5800 03:23:22.17M 2015-11-01T03:23:42.910Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.293 34.456 1499.5786 03:23:22.37M 2015-11-01T03:23:43.115Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.293 34.456 1499.5775 03:23:22.57M 2015-11-01T03:23:43.315Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.291 34.455 1499.5754 03:23:22.77M 2015-11-01T03:23:43.520Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.291 34.454 1499.5742 03:23:22.96M 2015-11-01T03:23:43.720Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.278 34.442 1499.5605 03:23:23.18M 2015-11-01T03:23:43.940Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.277 34.441 1499.5582 03:23:23.38M 2015-11-01T03:23:44.125Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.275 34.440 1499.5565 03:23:23.60M 2015-11-01T03:23:44.330Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.276 34.440 1499.5564 03:23:23.78M 2015-11-01T03:23:44.535Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.276 34.441 1499.5569 03:23:24.00M 2015-11-01T03:23:44.735Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.270 34.435 1499.5497 03:23:24.20M 2015-11-01T03:23:44.940Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.269 34.434 1499.5479 03:23:24.40M 2015-11-01T03:23:45.140Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.268 34.433 1499.5460 03:23:24.60M 2015-11-01T03:23:45.345Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.267 34.432 1499.5446 03:23:24.79M 2015-11-01T03:23:45.550Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.265 34.431 1499.5428 03:23:25.01M 2015-11-01T03:23:45.750Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.264 34.429 1499.5409 03:23:25.21M 2015-11-01T03:23:45.955Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.265 34.430 1499.5425 03:23:25.41M 2015-11-01T03:23:46.155Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.258 34.423 1499.5341 03:23:25.61M 2015-11-01T03:23:46.360Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.257 34.422 1499.5330 03:23:25.81M 2015-11-01T03:23:46.565Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.256 34.422 1499.5321 03:23:26.03M 2015-11-01T03:23:46.765Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.256 34.422 1499.5327 03:23:26.23M 2015-11-01T03:23:46.970Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.256 34.422 1499.5323 03:23:26.43M 2015-11-01T03:23:47.199Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.256 34.422 1499.5317 03:23:26.63M 2015-11-01T03:23:47.399Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.257 34.423 1499.5334 03:23:26.82M 2015-11-01T03:23:47.580Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.257 34.423 1499.5330 03:23:27.04M 2015-11-01T03:23:47.780Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.257 34.423 1499.5320 03:23:27.24M 2015-11-01T03:23:47.985Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.256 34.422 1499.5313 03:23:27.44M 2015-11-01T03:23:48.235Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.254 34.421 1499.5292 03:23:27.64M 2015-11-01T03:23:48.405Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.253 34.420 1499.5278 03:23:27.88M 2015-11-01T03:23:48.590Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.254 34.420 1499.5273 03:23:28.07M 2015-11-01T03:23:48.795Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.254 34.421 1499.5275 03:23:28.25M 2015-11-01T03:23:49.000Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.254 34.421 1499.5261 03:23:28.46M 2015-11-01T03:23:49.205Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.243 34.411 1499.5125 03:23:28.65M 2015-11-01T03:23:49.405Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.243 34.411 1499.5129 03:23:28.85M 2015-11-01T03:23:49.610Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.242 34.410 1499.5117 03:23:29.07M 2015-11-01T03:23:49.815Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.241 34.409 1499.5095 03:23:29.27M 2015-11-01T03:23:50.015Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.241 34.409 1499.5100 03:23:29.47M 2015-11-01T03:23:50.220Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.242 34.409 1499.5114 03:23:29.67M 2015-11-01T03:23:50.420Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.242 34.410 1499.5126 03:23:29.87M 2015-11-01T03:23:50.620Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.243 34.411 1499.5135 03:23:30.09M 2015-11-01T03:23:50.825Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.245 34.412 1499.5157 03:23:30.28M 2015-11-01T03:23:51.030Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.246 34.413 1499.5188 03:23:30.49M 2015-11-01T03:23:51.230Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.247 34.414 1499.5212 03:23:30.68M 2015-11-01T03:23:51.435Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.249 34.415 1499.5231 03:23:30.88M 2015-11-01T03:23:51.640Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.249 34.416 1499.5233 03:23:31.10M 2015-11-01T03:23:51.841Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.250 34.416 1499.5237 03:23:31.30M 2015-11-01T03:23:52.045Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.250 34.416 1499.5250 03:23:31.50M 2015-11-01T03:23:52.250Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.250 34.416 1499.5254 03:23:31.70M 2015-11-01T03:23:52.450Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.251 34.417 1499.5261 03:23:31.90M 2015-11-01T03:23:52.679Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.251 34.417 1499.5261 03:23:32.12M 2015-11-01T03:23:52.870Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.251 34.417 1499.5264 03:23:32.32M 2015-11-01T03:23:53.060Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.251 34.418 1499.5270 03:23:32.53M 2015-11-01T03:23:53.305Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.251 34.417 1499.5267 03:23:32.71M 2015-11-01T03:23:53.465Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.251 34.418 1499.5273 03:23:32.96M 2015-11-01T03:23:53.665Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.251 34.418 1499.5270 03:23:33.13M 2015-11-01T03:23:53.870Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.251 34.417 1499.5261 03:23:33.33M 2015-11-01T03:23:54.075Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.251 34.417 1499.5259 03:23:33.53M 2015-11-01T03:23:54.275Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.251 34.418 1499.5260 03:23:33.73M 2015-11-01T03:23:54.482Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.251 34.418 1499.5261 03:23:33.93M 2015-11-01T03:23:54.685Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.252 34.419 1499.5269 03:23:34.15M 2015-11-01T03:23:54.885Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.253 34.420 1499.5278 03:23:34.35M 2015-11-01T03:23:55.090Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.253 34.421 1499.5266 03:23:34.54M 2015-11-01T03:23:55.295Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.250 34.418 1499.5221 03:23:34.74M 2015-11-01T03:23:55.495Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.250 34.418 1499.5209 03:23:34.94M 2015-11-01T03:23:55.700Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.250 34.418 1499.5199 03:23:35.16M 2015-11-01T03:23:55.900Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.249 34.418 1499.5187 03:23:35.36M 2015-11-01T03:23:56.105Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.248 34.417 1499.5179 03:23:35.56M 2015-11-01T03:23:56.305Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.247 34.416 1499.5176 03:23:35.76M 2015-11-01T03:23:56.510Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.247 34.416 1499.5166 03:23:35.96M 2015-11-01T03:23:56.715Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.246 34.415 1499.5156 03:23:36.18M 2015-11-01T03:23:56.915Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.244 34.413 1499.5127 03:23:36.38M 2015-11-01T03:23:57.121Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.245 34.414 1499.5149 03:23:36.58M 2015-11-01T03:23:57.340Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.246 34.414 1499.5153 03:23:36.78M 2015-11-01T03:23:57.559Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.246 34.414 1499.5162 03:23:37.01M 2015-11-01T03:23:57.730Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.247 34.415 1499.5170 03:23:37.19M 2015-11-01T03:23:57.935Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.247 34.415 1499.5177 03:23:37.39M 2015-11-01T03:23:58.135Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.248 34.415 1499.5193 03:23:37.59M 2015-11-01T03:23:58.340Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.248 34.416 1499.5209 03:23:37.79M 2015-11-01T03:23:58.540Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.249 34.416 1499.5223 03:23:38.01M 2015-11-01T03:23:58.745Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.250 34.416 1499.5240 03:23:38.21M 2015-11-01T03:23:58.945Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.259 34.425 1499.5354 03:23:38.40M 2015-11-01T03:23:59.150Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.261 34.427 1499.5371 03:23:38.60M 2015-11-01T03:23:59.355Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.263 34.428 1499.5396 03:23:38.80M 2015-11-01T03:23:59.555Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.264 34.429 1499.5411 03:23:39.02M 2015-11-01T03:23:59.755Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.265 34.430 1499.5425 03:23:39.22M 2015-11-01T03:23:59.961Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.271 34.436 1499.5494 03:23:39.42M