2015-11-01T03:20:00.185Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.332 34.494 1499.6199 03:19:39.63M 2015-11-01T03:20:00.385Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.331 34.493 1499.6193 03:19:39.83M 2015-11-01T03:20:00.605Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.330 34.492 1499.6187 03:19:40.04M 2015-11-01T03:20:00.790Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.331 34.493 1499.6187 03:19:40.26M 2015-11-01T03:20:00.995Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.331 34.493 1499.6191 03:19:40.44M 2015-11-01T03:20:01.201Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.332 34.493 1499.6200 03:19:40.64M 2015-11-01T03:20:01.401Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.332 34.494 1499.6212 03:19:40.84M 2015-11-01T03:20:01.605Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.333 34.495 1499.6221 03:19:41.06M 2015-11-01T03:20:01.810Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.333 34.495 1499.6223 03:19:41.26M 2015-11-01T03:20:02.010Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.334 34.496 1499.6229 03:19:41.46M 2015-11-01T03:20:02.215Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.334 34.496 1499.6229 03:19:41.66M 2015-11-01T03:20:02.415Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.334 34.496 1499.6218 03:19:41.85M 2015-11-01T03:20:02.620Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.333 34.495 1499.6202 03:19:42.07M 2015-11-01T03:20:02.825Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.332 34.495 1499.6196 03:19:42.27M 2015-11-01T03:20:03.025Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.332 34.494 1499.6182 03:19:42.47M 2015-11-01T03:20:03.230Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.325 34.488 1499.6106 03:19:42.67M 2015-11-01T03:20:03.430Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.325 34.488 1499.6105 03:19:42.87M 2015-11-01T03:20:03.635Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.326 34.489 1499.6117 03:19:43.09M 2015-11-01T03:20:03.841Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.326 34.489 1499.6121 03:19:43.29M 2015-11-01T03:20:04.041Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.332 34.495 1499.6180 03:19:43.49M 2015-11-01T03:20:04.246Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.329 34.493 1499.6136 03:19:43.69M 2015-11-01T03:20:04.446Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.329 34.492 1499.6123 03:19:43.89M 2015-11-01T03:20:04.650Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.329 34.492 1499.6121 03:19:44.10M 2015-11-01T03:20:04.855Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.329 34.492 1499.6121 03:19:44.30M 2015-11-01T03:20:05.075Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.329 34.492 1499.6121 03:19:44.50M 2015-11-01T03:20:05.255Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.329 34.493 1499.6123 03:19:44.72M 2015-11-01T03:20:05.465Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.329 34.493 1499.6129 03:19:44.90M 2015-11-01T03:20:05.665Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.329 34.493 1499.6128 03:19:45.12M 2015-11-01T03:20:05.870Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.329 34.493 1499.6119 03:19:45.32M 2015-11-01T03:20:06.070Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.330 34.493 1499.6122 03:19:45.52M 2015-11-01T03:20:06.279Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.330 34.494 1499.6129 03:19:45.72M 2015-11-01T03:20:06.475Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.331 34.494 1499.6135 03:19:45.92M 2015-11-01T03:20:06.682Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.332 34.495 1499.6139 03:19:46.13M 2015-11-01T03:20:06.885Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.333 34.496 1499.6151 03:19:46.33M 2015-11-01T03:20:07.085Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.329 34.492 1499.6117 03:19:46.53M 2015-11-01T03:20:07.290Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.329 34.492 1499.6123 03:19:46.73M 2015-11-01T03:20:07.495Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.325 34.488 1499.6079 03:19:46.93M 2015-11-01T03:20:07.695Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.325 34.488 1499.6089 03:19:47.15M 2015-11-01T03:20:07.900Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.324 34.488 1499.6077 03:19:47.35M 2015-11-01T03:20:08.100Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.324 34.487 1499.6071 03:19:47.55M 2015-11-01T03:20:08.306Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.323 34.486 1499.6071 03:19:47.75M 2015-11-01T03:20:08.519Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.323 34.486 1499.6077 03:19:47.95M 2015-11-01T03:20:08.710Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.323 34.486 1499.6066 03:19:48.17M 2015-11-01T03:20:08.911Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.321 34.484 1499.6053 03:19:48.36M 2015-11-01T03:20:09.115Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.321 34.484 1499.6050 03:19:48.56M 2015-11-01T03:20:09.321Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.321 34.484 1499.6045 03:19:48.76M 2015-11-01T03:20:09.540Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.321 34.484 1499.6039 03:19:48.96M 2015-11-01T03:20:09.725Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.321 34.484 1499.6046 03:19:49.20M 2015-11-01T03:20:09.930Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.321 34.484 1499.6047 03:19:49.38M 2015-11-01T03:20:10.135Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.321 34.484 1499.6040 03:19:49.58M 2015-11-01T03:20:10.353Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.321 34.485 1499.6047 03:19:49.78M 2015-11-01T03:20:10.540Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.321 34.485 1499.6035 03:19:50.00M 2015-11-01T03:20:10.740Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.321 34.485 1499.6028 03:19:50.19M 2015-11-01T03:20:10.946Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.321 34.484 1499.6027 03:19:50.39M 2015-11-01T03:20:11.150Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.320 34.484 1499.6014 03:19:50.59M 2015-11-01T03:20:11.351Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.320 34.485 1499.6006 03:19:50.79M 2015-11-01T03:20:11.556Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.320 34.485 1499.6001 03:19:51.01M 2015-11-01T03:20:11.756Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.327 34.492 1499.6086 03:19:51.21M 2015-11-01T03:20:11.961Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.328 34.492 1499.6083 03:19:51.41M 2015-11-01T03:20:12.161Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.329 34.493 1499.6094 03:19:51.61M 2015-11-01T03:20:12.366Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.331 34.495 1499.6121 03:19:51.81M 2015-11-01T03:20:12.571Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.331 34.495 1499.6119 03:19:52.02M 2015-11-01T03:20:12.771Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.331 34.495 1499.6121 03:19:52.22M 2015-11-01T03:20:12.976Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.331 34.495 1499.6127 03:19:52.42M 2015-11-01T03:20:13.199Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.330 34.494 1499.6115 03:19:52.62M 2015-11-01T03:20:13.381Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.331 34.495 1499.6122 03:19:52.82M 2015-11-01T03:20:13.586Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.331 34.494 1499.6130 03:19:53.04M 2015-11-01T03:20:13.786Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.331 34.495 1499.6140 03:19:53.24M 2015-11-01T03:20:14.011Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.332 34.496 1499.6147 03:19:53.44M 2015-11-01T03:20:14.196Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.332 34.495 1499.6157 03:19:53.66M 2015-11-01T03:20:14.396Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.333 34.496 1499.6161 03:19:53.84M 2015-11-01T03:20:14.601Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.333 34.495 1499.6172 03:19:54.06M 2015-11-01T03:20:14.806Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.332 34.495 1499.6172 03:19:54.25M 2015-11-01T03:20:15.006Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.332 34.494 1499.6169 03:19:54.45M 2015-11-01T03:20:15.206Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.332 34.494 1499.6195 03:19:54.65M 2015-11-01T03:20:15.411Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.327 34.489 1499.6139 03:19:54.85M 2015-11-01T03:20:15.616Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.327 34.489 1499.6134 03:19:55.07M 2015-11-01T03:20:15.816Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.327 34.489 1499.6133 03:19:55.27M 2015-11-01T03:20:16.021Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.326 34.488 1499.6123 03:19:55.47M 2015-11-01T03:20:16.226Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.331 34.493 1499.6180 03:19:55.67M 2015-11-01T03:20:16.426Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.331 34.495 1499.6135 03:19:55.87M 2015-11-01T03:20:16.631Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.332 34.496 1499.6143 03:19:56.08M 2015-11-01T03:20:16.831Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.328 34.492 1499.6093 03:19:56.29M 2015-11-01T03:20:17.036Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.327 34.492 1499.6083 03:19:56.48M 2015-11-01T03:20:17.241Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.327 34.489 1499.6138 03:19:56.68M 2015-11-01T03:20:17.441Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.327 34.489 1499.6145 03:19:56.88M 2015-11-01T03:20:17.679Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.327 34.488 1499.6145 03:19:57.10M 2015-11-01T03:20:17.846Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.327 34.488 1499.6155 03:19:57.30M 2015-11-01T03:20:18.079Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.327 34.488 1499.6167 03:19:57.50M 2015-11-01T03:20:18.251Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.327 34.488 1499.6172 03:19:57.70M 2015-11-01T03:20:18.476Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.328 34.489 1499.6183 03:19:57.90M 2015-11-01T03:20:18.661Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.328 34.488 1499.6187 03:19:58.13M 2015-11-01T03:20:18.879Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.327 34.488 1499.6178 03:19:58.31M 2015-11-01T03:20:19.066Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.327 34.488 1499.6169 03:19:58.51M 2015-11-01T03:20:19.266Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.327 34.488 1499.6165 03:19:58.71M 2015-11-01T03:20:19.476Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.326 34.487 1499.6152 03:19:58.91M 2015-11-01T03:20:19.676Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.326 34.487 1499.6154 03:19:59.13M 2015-11-01T03:20:19.882Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.326 34.488 1499.6150 03:19:59.33M 2015-11-01T03:20:20.082Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.327 34.489 1499.6157 03:19:59.53M 2015-11-01T03:20:20.282Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.327 34.489 1499.6149 03:19:59.73M 2015-11-01T03:20:20.486Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.327 34.489 1499.6145 03:19:59.92M 2015-11-01T03:20:20.691Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.327 34.489 1499.6143 03:20:00.14M 2015-11-01T03:20:20.891Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.327 34.490 1499.6145 03:20:00.34M 2015-11-01T03:20:21.096Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.328 34.490 1499.6141 03:20:00.54M 2015-11-01T03:20:21.296Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.327 34.490 1499.6136 03:20:00.74M 2015-11-01T03:20:21.501Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.328 34.491 1499.6140 03:20:00.94M 2015-11-01T03:20:21.706Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.328 34.491 1499.6140 03:20:01.16M 2015-11-01T03:20:21.919Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.329 34.492 1499.6138 03:20:01.36M 2015-11-01T03:20:22.111Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.329 34.492 1499.6134 03:20:01.56M 2015-11-01T03:20:22.316Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.329 34.492 1499.6130 03:20:01.76M 2015-11-01T03:20:22.516Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.329 34.492 1499.6128 03:20:01.96M 2015-11-01T03:20:22.716Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.329 34.492 1499.6127 03:20:02.18M 2015-11-01T03:20:22.941Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.329 34.492 1499.6132 03:20:02.37M 2015-11-01T03:20:23.126Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.329 34.492 1499.6121 03:20:02.59M 2015-11-01T03:20:23.331Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.329 34.492 1499.6118 03:20:02.77M 2015-11-01T03:20:23.531Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.329 34.492 1499.6118 03:20:02.97M 2015-11-01T03:20:23.736Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.329 34.492 1499.6113 03:20:03.19M 2015-11-01T03:20:23.936Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.328 34.491 1499.6105 03:20:03.39M 2015-11-01T03:20:24.141Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.328 34.491 1499.6107 03:20:03.59M 2015-11-01T03:20:24.346Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.328 34.492 1499.6104 03:20:03.79M 2015-11-01T03:20:24.546Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.328 34.491 1499.6096 03:20:04.01M 2015-11-01T03:20:24.751Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.328 34.492 1499.6099 03:20:04.20M 2015-11-01T03:20:24.951Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.328 34.492 1499.6095 03:20:04.40M 2015-11-01T03:20:25.156Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.328 34.491 1499.6088 03:20:04.60M 2015-11-01T03:20:25.361Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.327 34.491 1499.6074 03:20:04.80M 2015-11-01T03:20:25.561Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.327 34.491 1499.6067 03:20:05.02M 2015-11-01T03:20:25.761Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.327 34.492 1499.6069 03:20:05.22M 2015-11-01T03:20:25.966Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.328 34.492 1499.6074 03:20:05.42M 2015-11-01T03:20:26.171Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.327 34.492 1499.6073 03:20:05.62M 2015-11-01T03:20:26.376Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.328 34.492 1499.6073 03:20:05.82M 2015-11-01T03:20:26.576Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.328 34.492 1499.6079 03:20:06.03M 2015-11-01T03:20:26.781Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.328 34.492 1499.6101 03:20:06.23M 2015-11-01T03:20:26.986Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.329 34.492 1499.6122 03:20:06.43M 2015-11-01T03:20:27.186Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.329 34.492 1499.6135 03:20:06.63M 2015-11-01T03:20:27.406Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.329 34.491 1499.6139 03:20:06.83M 2015-11-01T03:20:27.591Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.328 34.491 1499.6143 03:20:07.07M 2015-11-01T03:20:27.796Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.328 34.490 1499.6136 03:20:07.25M 2015-11-01T03:20:28.001Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.490 1499.6127 03:20:07.45M 2015-11-01T03:20:28.201Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.490 1499.6118 03:20:07.65M 2015-11-01T03:20:28.407Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.490 1499.6119 03:20:07.85M 2015-11-01T03:20:28.607Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.490 1499.6125 03:20:08.06M 2015-11-01T03:20:28.811Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.489 1499.6122 03:20:08.26M 2015-11-01T03:20:29.016Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.326 34.489 1499.6121 03:20:08.46M 2015-11-01T03:20:29.216Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.326 34.489 1499.6129 03:20:08.66M 2015-11-01T03:20:29.421Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6136 03:20:08.86M 2015-11-01T03:20:29.626Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.327 34.489 1499.6125 03:20:09.08M 2015-11-01T03:20:29.826Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.326 34.489 1499.6118 03:20:09.28M 2015-11-01T03:20:30.039Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.325 34.489 1499.6099 03:20:09.48M 2015-11-01T03:20:30.226Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.325 34.489 1499.6086 03:20:09.67M 2015-11-01T03:20:30.436Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.325 34.489 1499.6094 03:20:09.87M 2015-11-01T03:20:30.636Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.325 34.489 1499.6083 03:20:10.09M 2015-11-01T03:20:30.841Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.329 34.492 1499.6132 03:20:10.29M 2015-11-01T03:20:31.041Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.328 34.491 1499.6125 03:20:10.49M 2015-11-01T03:20:31.251Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.327 34.490 1499.6124 03:20:10.69M 2015-11-01T03:20:31.451Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.327 34.489 1499.6112 03:20:10.89M 2015-11-01T03:20:31.656Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.326 34.489 1499.6102 03:20:11.11M 2015-11-01T03:20:31.871Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.322 34.485 1499.6058 03:20:11.31M 2015-11-01T03:20:32.061Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.322 34.485 1499.6055 03:20:11.52M 2015-11-01T03:20:32.261Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.322 34.485 1499.6051 03:20:11.71M 2015-11-01T03:20:32.479Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.323 34.486 1499.6051 03:20:11.90M 2015-11-01T03:20:32.671Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.323 34.487 1499.6060 03:20:12.12M 2015-11-01T03:20:32.871Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.324 34.488 1499.6080 03:20:12.32M 2015-11-01T03:20:33.077Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.327 34.490 1499.6104 03:20:12.52M 2015-11-01T03:20:33.277Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.327 34.491 1499.6102 03:20:12.72M 2015-11-01T03:20:33.482Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.327 34.491 1499.6102 03:20:12.92M 2015-11-01T03:20:33.687Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.327 34.491 1499.6096 03:20:13.14M 2015-11-01T03:20:33.887Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.327 34.490 1499.6090 03:20:13.34M 2015-11-01T03:20:34.086Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.325 34.489 1499.6078 03:20:13.54M 2015-11-01T03:20:34.292Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.325 34.488 1499.6074 03:20:13.73M 2015-11-01T03:20:34.496Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.324 34.488 1499.6072 03:20:13.94M 2015-11-01T03:20:34.712Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.324 34.488 1499.6073 03:20:14.15M 2015-11-01T03:20:34.902Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.325 34.488 1499.6079 03:20:14.35M 2015-11-01T03:20:35.107Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.324 34.488 1499.6072 03:20:14.55M 2015-11-01T03:20:35.312Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.325 34.489 1499.6064 03:20:14.75M 2015-11-01T03:20:35.512Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.324 34.489 1499.6056 03:20:14.95M 2015-11-01T03:20:35.717Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.324 34.488 1499.6062 03:20:15.17M 2015-11-01T03:20:35.917Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.324 34.488 1499.6063 03:20:15.37M 2015-11-01T03:20:36.117Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.324 34.488 1499.6063 03:20:15.57M 2015-11-01T03:20:36.342Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.323 34.487 1499.6056 03:20:15.76M 2015-11-01T03:20:36.527Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.323 34.487 1499.6049 03:20:16.00M 2015-11-01T03:20:36.727Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.323 34.487 1499.6049 03:20:16.18M 2015-11-01T03:20:36.932Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.322 34.487 1499.6046 03:20:16.38M 2015-11-01T03:20:37.137Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.322 34.487 1499.6038 03:20:16.58M 2015-11-01T03:20:37.337Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.321 34.486 1499.6025 03:20:16.78M 2015-11-01T03:20:37.542Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.321 34.485 1499.6017 03:20:17.00M 2015-11-01T03:20:37.742Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.320 34.485 1499.6006 03:20:17.20M 2015-11-01T03:20:37.959Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.319 34.484 1499.5999 03:20:17.40M 2015-11-01T03:20:38.159Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.319 34.484 1499.5992 03:20:17.60M 2015-11-01T03:20:38.352Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.318 34.483 1499.5989 03:20:17.80M 2015-11-01T03:20:38.552Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.318 34.483 1499.5985 03:20:18.01M 2015-11-01T03:20:38.757Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.318 34.482 1499.5980 03:20:18.21M 2015-11-01T03:20:38.962Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.318 34.482 1499.5979 03:20:18.41M 2015-11-01T03:20:39.167Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.318 34.482 1499.5983 03:20:18.61M 2015-11-01T03:20:39.367Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.318 34.482 1499.5991 03:20:18.81M 2015-11-01T03:20:39.572Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.317 34.481 1499.5996 03:20:19.03M 2015-11-01T03:20:39.777Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.317 34.480 1499.5994 03:20:19.23M 2015-11-01T03:20:39.977Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.317 34.480 1499.5986 03:20:19.43M 2015-11-01T03:20:40.177Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.317 34.480 1499.6000 03:20:19.63M 2015-11-01T03:20:40.387Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.317 34.481 1499.6005 03:20:19.82M 2015-11-01T03:20:40.587Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.318 34.481 1499.6016 03:20:20.04M 2015-11-01T03:20:40.807Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.319 34.481 1499.6027 03:20:20.24M 2015-11-01T03:20:40.992Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.319 34.482 1499.6028 03:20:20.46M 2015-11-01T03:20:41.197Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.319 34.482 1499.6034 03:20:20.64M 2015-11-01T03:20:41.402Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.320 34.482 1499.6042 03:20:20.84M 2015-11-01T03:20:41.602Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.320 34.482 1499.6057 03:20:21.06M 2015-11-01T03:20:41.802Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.320 34.482 1499.6058 03:20:21.26M 2015-11-01T03:20:42.007Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.320 34.482 1499.6062 03:20:21.46M 2015-11-01T03:20:42.212Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.321 34.483 1499.6075 03:20:21.66M 2015-11-01T03:20:42.412Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.321 34.483 1499.6073 03:20:21.85M 2015-11-01T03:20:42.617Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.321 34.483 1499.6067 03:20:22.07M 2015-11-01T03:20:42.817Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.321 34.483 1499.6073 03:20:22.27M 2015-11-01T03:20:43.022Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.321 34.483 1499.6069 03:20:22.47M 2015-11-01T03:20:43.227Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.320 34.482 1499.6064 03:20:22.67M 2015-11-01T03:20:43.427Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.320 34.482 1499.6063 03:20:22.87M 2015-11-01T03:20:43.632Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.319 34.481 1499.6050 03:20:23.09M 2015-11-01T03:20:43.837Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.319 34.481 1499.6044 03:20:23.29M 2015-11-01T03:20:44.042Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.318 34.480 1499.6040 03:20:23.49M 2015-11-01T03:20:44.242Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.318 34.480 1499.6042 03:20:23.69M 2015-11-01T03:20:44.442Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.316 34.479 1499.6030 03:20:23.88M 2015-11-01T03:20:44.647Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.316 34.478 1499.6016 03:20:24.10M 2015-11-01T03:20:44.852Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.314 34.477 1499.5990 03:20:24.30M 2015-11-01T03:20:45.052Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.312 34.476 1499.5962 03:20:24.50M 2015-11-01T03:20:45.272Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.310 34.474 1499.5925 03:20:24.70M 2015-11-01T03:20:45.462Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.309 34.473 1499.5909 03:20:24.92M 2015-11-01T03:20:45.662Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.308 34.472 1499.5891 03:20:25.12M 2015-11-01T03:20:45.867Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.306 34.471 1499.5869 03:20:25.32M 2015-11-01T03:20:46.067Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.305 34.469 1499.5856 03:20:25.52M 2015-11-01T03:20:46.272Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.303 34.468 1499.5844 03:20:25.72M 2015-11-01T03:20:46.477Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.298 34.462 1499.5795 03:20:25.92M 2015-11-01T03:20:46.677Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.298 34.463 1499.5797 03:20:26.13M 2015-11-01T03:20:46.882Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.299 34.463 1499.5802 03:20:26.33M 2015-11-01T03:20:47.082Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.299 34.463 1499.5804 03:20:26.53M 2015-11-01T03:20:47.287Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.295 34.459 1499.5756 03:20:26.73M 2015-11-01T03:20:47.492Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.295 34.459 1499.5752 03:20:26.93M 2015-11-01T03:20:47.692Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.286 34.451 1499.5652 03:20:27.15M 2015-11-01T03:20:47.897Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.286 34.451 1499.5649 03:20:27.34M 2015-11-01T03:20:48.102Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.286 34.451 1499.5653 03:20:27.55M 2015-11-01T03:20:48.302Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.287 34.452 1499.5653 03:20:27.75M 2015-11-01T03:20:48.507Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.287 34.452 1499.5656 03:20:27.94M 2015-11-01T03:20:48.707Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.287 34.452 1499.5646 03:20:28.16M 2015-11-01T03:20:48.912Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.287 34.453 1499.5651 03:20:28.36M 2015-11-01T03:20:49.112Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.287 34.452 1499.5654 03:20:28.56M 2015-11-01T03:20:49.317Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.453 1499.5676 03:20:28.76M 2015-11-01T03:20:49.522Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.290 34.454 1499.5706 03:20:28.96M 2015-11-01T03:20:49.737Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.290 34.454 1499.5714 03:20:29.18M 2015-11-01T03:20:49.927Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.290 34.454 1499.5720 03:20:29.39M 2015-11-01T03:20:50.127Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.290 34.454 1499.5725 03:20:29.58M 2015-11-01T03:20:50.332Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.290 34.454 1499.5735 03:20:29.77M 2015-11-01T03:20:50.537Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.289 34.453 1499.5730 03:20:29.97M 2015-11-01T03:20:50.737Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.289 34.452 1499.5732 03:20:30.19M 2015-11-01T03:20:50.942Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.288 34.452 1499.5714 03:20:30.39M 2015-11-01T03:20:51.142Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.288 34.451 1499.5708 03:20:30.59M 2015-11-01T03:20:51.347Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.288 34.452 1499.5701 03:20:30.79M 2015-11-01T03:20:51.552Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.288 34.452 1499.5708 03:20:31.01M 2015-11-01T03:20:51.752Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.289 34.452 1499.5710 03:20:31.21M 2015-11-01T03:20:51.957Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.289 34.452 1499.5706 03:20:31.41M 2015-11-01T03:20:52.162Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.294 34.458 1499.5770 03:20:31.61M 2015-11-01T03:20:52.362Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.295 34.459 1499.5770 03:20:31.81M 2015-11-01T03:20:52.562Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.296 34.459 1499.5773 03:20:32.02M 2015-11-01T03:20:52.767Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.296 34.460 1499.5780 03:20:32.22M 2015-11-01T03:20:52.973Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.296 34.460 1499.5781 03:20:32.42M 2015-11-01T03:20:53.172Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.296 34.460 1499.5776 03:20:32.62M 2015-11-01T03:20:53.377Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.296 34.460 1499.5779 03:20:32.82M 2015-11-01T03:20:53.577Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.296 34.460 1499.5768 03:20:33.04M 2015-11-01T03:20:53.787Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.295 34.459 1499.5752 03:20:33.24M 2015-11-01T03:20:53.987Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.293 34.458 1499.5740 03:20:33.44M 2015-11-01T03:20:54.202Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.292 34.456 1499.5724 03:20:33.64M 2015-11-01T03:20:54.392Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.291 34.455 1499.5712 03:20:33.85M 2015-11-01T03:20:54.597Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.290 34.454 1499.5704 03:20:34.05M 2015-11-01T03:20:54.797Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.289 34.453 1499.5692 03:20:34.25M 2015-11-01T03:20:55.003Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.287 34.452 1499.5676 03:20:34.45M 2015-11-01T03:20:55.207Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.288 34.452 1499.5675 03:20:34.65M 2015-11-01T03:20:55.408Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.288 34.453 1499.5665 03:20:34.85M 2015-11-01T03:20:55.612Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.291 34.456 1499.5698 03:20:35.07M 2015-11-01T03:20:55.839Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.292 34.456 1499.5704 03:20:35.27M 2015-11-01T03:20:56.018Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.293 34.457 1499.5724 03:20:35.47M 2015-11-01T03:20:56.217Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.293 34.458 1499.5748 03:20:35.67M 2015-11-01T03:20:56.422Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.294 34.458 1499.5758 03:20:35.86M 2015-11-01T03:20:56.627Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.295 34.460 1499.5731 03:20:36.08M 2015-11-01T03:20:56.827Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.288 34.453 1499.5646 03:20:36.28M 2015-11-01T03:20:57.033Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.286 34.452 1499.5629 03:20:36.48M 2015-11-01T03:20:57.237Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.285 34.451 1499.5612 03:20:36.68M 2015-11-01T03:20:57.437Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.284 34.451 1499.5599 03:20:36.88M 2015-11-01T03:20:57.643Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.283 34.450 1499.5579 03:20:37.10M 2015-11-01T03:20:57.843Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.287 34.454 1499.5615 03:20:37.30M 2015-11-01T03:20:58.048Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.288 34.455 1499.5620 03:20:37.49M 2015-11-01T03:20:58.248Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.289 34.456 1499.5635 03:20:37.69M 2015-11-01T03:20:58.458Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.290 34.456 1499.5654 03:20:37.89M 2015-11-01T03:20:58.673Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.288 34.454 1499.5640 03:20:38.12M 2015-11-01T03:20:58.858Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.287 34.454 1499.5641 03:20:38.33M 2015-11-01T03:20:59.063Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.287 34.453 1499.5645 03:20:38.51M 2015-11-01T03:20:59.268Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.286 34.452 1499.5649 03:20:38.71M 2015-11-01T03:20:59.468Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.286 34.451 1499.5656 03:20:38.91M 2015-11-01T03:20:59.673Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.286 34.451 1499.5658 03:20:39.13M 2015-11-01T03:20:59.873Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.286 34.450 1499.5656 03:20:39.33M