2015-11-01T03:18:00.005Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.281 34.445 1499.5590 03:17:39.43M 2015-11-01T03:18:00.190Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.280 34.444 1499.5620 03:17:39.65M 2015-11-01T03:18:00.395Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.280 34.443 1499.5619 03:17:39.83M 2015-11-01T03:18:00.601Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.279 34.443 1499.5605 03:17:40.05M 2015-11-01T03:18:00.801Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.278 34.442 1499.5599 03:17:40.25M 2015-11-01T03:18:01.001Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.278 34.441 1499.5603 03:17:40.45M 2015-11-01T03:18:01.205Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.277 34.441 1499.5593 03:17:40.64M 2015-11-01T03:18:01.410Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.277 34.441 1499.5577 03:17:40.84M 2015-11-01T03:18:01.615Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.277 34.440 1499.5581 03:17:41.06M 2015-11-01T03:18:01.815Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.277 34.440 1499.5573 03:17:41.26M 2015-11-01T03:18:02.020Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.276 34.440 1499.5552 03:17:41.46M 2015-11-01T03:18:02.220Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.275 34.440 1499.5544 03:17:41.66M 2015-11-01T03:18:02.425Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.275 34.440 1499.5527 03:17:41.86M 2015-11-01T03:18:02.630Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.274 34.439 1499.5499 03:17:42.08M 2015-11-01T03:18:02.830Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.274 34.439 1499.5488 03:17:42.28M 2015-11-01T03:18:03.035Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.273 34.439 1499.5475 03:17:42.48M 2015-11-01T03:18:03.241Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.272 34.438 1499.5464 03:17:42.68M 2015-11-01T03:18:03.441Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.274 34.440 1499.5488 03:17:42.87M 2015-11-01T03:18:03.645Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.274 34.440 1499.5490 03:17:43.09M 2015-11-01T03:18:03.850Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.274 34.440 1499.5483 03:17:43.29M 2015-11-01T03:18:04.050Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.274 34.440 1499.5488 03:17:43.49M 2015-11-01T03:18:04.255Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.274 34.440 1499.5486 03:17:43.69M 2015-11-01T03:18:04.471Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.273 34.440 1499.5479 03:17:43.89M 2015-11-01T03:18:04.660Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.273 34.439 1499.5475 03:17:44.12M 2015-11-01T03:18:04.860Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.274 34.440 1499.5486 03:17:44.31M 2015-11-01T03:18:05.065Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.274 34.440 1499.5492 03:17:44.51M 2015-11-01T03:18:05.270Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.274 34.440 1499.5503 03:17:44.71M 2015-11-01T03:18:05.470Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.274 34.440 1499.5510 03:17:44.91M 2015-11-01T03:18:05.675Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.439 1499.5510 03:17:45.12M 2015-11-01T03:18:05.875Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.273 34.439 1499.5505 03:17:45.32M 2015-11-01T03:18:06.082Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.273 34.439 1499.5503 03:17:45.52M 2015-11-01T03:18:06.285Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.273 34.439 1499.5491 03:17:45.72M 2015-11-01T03:18:06.485Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.272 34.438 1499.5477 03:17:45.92M 2015-11-01T03:18:06.690Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.272 34.438 1499.5475 03:17:46.14M 2015-11-01T03:18:06.895Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.272 34.437 1499.5475 03:17:46.34M 2015-11-01T03:18:07.095Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.271 34.437 1499.5466 03:17:46.54M 2015-11-01T03:18:07.300Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.270 34.436 1499.5461 03:17:46.74M 2015-11-01T03:18:07.505Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.270 34.436 1499.5461 03:17:46.94M 2015-11-01T03:18:07.705Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.270 34.436 1499.5459 03:17:47.16M 2015-11-01T03:18:07.905Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.269 34.435 1499.5443 03:17:47.35M 2015-11-01T03:18:08.115Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.268 34.434 1499.5426 03:17:47.55M 2015-11-01T03:18:08.315Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.266 34.433 1499.5404 03:17:47.75M 2015-11-01T03:18:08.519Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.266 34.433 1499.5394 03:17:47.95M 2015-11-01T03:18:08.720Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.433 1499.5394 03:17:48.17M 2015-11-01T03:18:08.940Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.267 34.434 1499.5398 03:17:48.37M 2015-11-01T03:18:09.130Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.268 34.434 1499.5408 03:17:48.58M 2015-11-01T03:18:09.330Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.268 34.435 1499.5406 03:17:48.77M 2015-11-01T03:18:09.530Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.268 34.435 1499.5402 03:17:48.97M 2015-11-01T03:18:09.735Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.268 34.435 1499.5393 03:17:49.18M 2015-11-01T03:18:09.940Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.271 34.438 1499.5417 03:17:49.38M 2015-11-01T03:18:10.140Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.272 34.439 1499.5435 03:17:49.58M 2015-11-01T03:18:10.340Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.273 34.440 1499.5446 03:17:49.78M 2015-11-01T03:18:10.550Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.274 34.441 1499.5457 03:17:50.00M 2015-11-01T03:18:10.750Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.275 34.442 1499.5474 03:17:50.20M 2015-11-01T03:18:10.950Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.275 34.442 1499.5479 03:17:50.40M 2015-11-01T03:18:11.155Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.275 34.442 1499.5483 03:17:50.60M 2015-11-01T03:18:11.361Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.276 34.442 1499.5499 03:17:50.80M 2015-11-01T03:18:11.565Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.276 34.442 1499.5503 03:17:51.01M 2015-11-01T03:18:11.765Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.275 34.442 1499.5515 03:17:51.21M 2015-11-01T03:18:11.999Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.275 34.442 1499.5509 03:17:51.41M 2015-11-01T03:18:12.170Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.268 34.435 1499.5428 03:17:51.61M 2015-11-01T03:18:12.375Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.268 34.434 1499.5424 03:17:51.81M 2015-11-01T03:18:12.576Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.267 34.433 1499.5424 03:17:52.03M 2015-11-01T03:18:12.781Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.267 34.433 1499.5425 03:17:52.23M 2015-11-01T03:18:12.986Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.266 34.431 1499.5424 03:17:52.43M 2015-11-01T03:18:13.186Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.269 34.435 1499.5466 03:17:52.63M 2015-11-01T03:18:13.406Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.271 34.436 1499.5486 03:17:52.83M 2015-11-01T03:18:13.596Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.271 34.436 1499.5499 03:17:53.06M 2015-11-01T03:18:13.796Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.272 34.437 1499.5497 03:17:53.24M 2015-11-01T03:18:13.996Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.271 34.436 1499.5496 03:17:53.44M 2015-11-01T03:18:14.205Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.271 34.436 1499.5502 03:17:53.64M 2015-11-01T03:18:14.406Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.274 34.439 1499.5521 03:17:53.84M 2015-11-01T03:18:14.611Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.274 34.439 1499.5520 03:17:54.06M 2015-11-01T03:18:14.811Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.273 34.439 1499.5509 03:17:54.26M 2015-11-01T03:18:15.016Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.272 34.438 1499.5494 03:17:54.46M 2015-11-01T03:18:15.216Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.271 34.437 1499.5490 03:17:54.66M 2015-11-01T03:18:15.421Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.271 34.436 1499.5474 03:17:54.86M 2015-11-01T03:18:15.626Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.270 34.436 1499.5458 03:17:55.07M 2015-11-01T03:18:15.826Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.268 34.434 1499.5436 03:17:55.27M 2015-11-01T03:18:16.026Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.268 34.434 1499.5425 03:17:55.47M 2015-11-01T03:18:16.231Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.267 34.434 1499.5422 03:17:55.67M 2015-11-01T03:18:16.439Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.268 34.434 1499.5422 03:17:55.87M 2015-11-01T03:18:16.641Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.268 34.435 1499.5421 03:17:56.09M 2015-11-01T03:18:16.841Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.433 1499.5402 03:17:56.29M 2015-11-01T03:18:17.041Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.266 34.432 1499.5398 03:17:56.49M 2015-11-01T03:18:17.246Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.266 34.432 1499.5392 03:17:56.68M 2015-11-01T03:18:17.446Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.432 1499.5388 03:17:56.88M 2015-11-01T03:18:17.651Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.265 34.432 1499.5386 03:17:57.10M 2015-11-01T03:18:17.871Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.432 1499.5393 03:17:57.30M 2015-11-01T03:18:18.061Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.432 1499.5389 03:17:57.52M 2015-11-01T03:18:18.261Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.265 34.432 1499.5378 03:17:57.70M 2015-11-01T03:18:18.466Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.266 34.433 1499.5387 03:17:57.90M 2015-11-01T03:18:18.666Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.265 34.433 1499.5383 03:17:58.12M 2015-11-01T03:18:18.871Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.266 34.432 1499.5389 03:17:58.32M 2015-11-01T03:18:19.076Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.266 34.433 1499.5389 03:17:58.52M 2015-11-01T03:18:19.276Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.266 34.433 1499.5396 03:17:58.72M 2015-11-01T03:18:19.482Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.266 34.433 1499.5393 03:17:58.91M 2015-11-01T03:18:19.682Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.267 34.434 1499.5393 03:17:59.13M 2015-11-01T03:18:19.886Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.267 34.434 1499.5389 03:17:59.33M 2015-11-01T03:18:20.091Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.267 34.435 1499.5394 03:17:59.53M 2015-11-01T03:18:20.291Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.267 34.435 1499.5396 03:17:59.73M 2015-11-01T03:18:20.496Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.267 34.434 1499.5397 03:17:59.93M 2015-11-01T03:18:20.696Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.267 34.434 1499.5400 03:18:00.15M 2015-11-01T03:18:20.901Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.267 34.434 1499.5394 03:18:00.35M 2015-11-01T03:18:21.106Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.267 34.434 1499.5396 03:18:00.55M 2015-11-01T03:18:21.311Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.265 34.432 1499.5369 03:18:00.75M 2015-11-01T03:18:21.511Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.265 34.432 1499.5378 03:18:00.94M 2015-11-01T03:18:21.711Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.265 34.433 1499.5376 03:18:01.16M 2015-11-01T03:18:21.919Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.266 34.433 1499.5380 03:18:01.36M 2015-11-01T03:18:22.121Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.266 34.434 1499.5386 03:18:01.56M 2015-11-01T03:18:22.341Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.266 34.434 1499.5383 03:18:01.76M 2015-11-01T03:18:22.526Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.266 34.434 1499.5369 03:18:02.98M 2015-11-01T03:18:22.731Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.266 34.433 1499.5380 03:18:02.18M 2015-11-01T03:18:22.931Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.266 34.434 1499.5378 03:18:02.38M 2015-11-01T03:18:23.131Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.267 34.434 1499.5388 03:18:02.57M 2015-11-01T03:18:23.336Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.267 34.434 1499.5386 03:18:02.77M 2015-11-01T03:18:23.541Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.267 34.434 1499.5380 03:18:02.97M 2015-11-01T03:18:23.746Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.270 34.437 1499.5411 03:18:03.19M 2015-11-01T03:18:23.946Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.269 34.436 1499.5409 03:18:03.39M 2015-11-01T03:18:24.151Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.269 34.436 1499.5408 03:18:03.59M 2015-11-01T03:18:24.356Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.269 34.435 1499.5420 03:18:03.79M 2015-11-01T03:18:24.556Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.268 34.435 1499.5420 03:18:04.01M 2015-11-01T03:18:24.761Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.268 34.434 1499.5413 03:18:04.21M 2015-11-01T03:18:24.961Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.268 34.434 1499.5421 03:18:04.41M 2015-11-01T03:18:25.166Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.269 34.435 1499.5430 03:18:04.61M 2015-11-01T03:18:25.366Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.269 34.435 1499.5426 03:18:04.81M 2015-11-01T03:18:25.571Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.269 34.435 1499.5421 03:18:05.02M 2015-11-01T03:18:25.776Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.269 34.435 1499.5411 03:18:05.22M 2015-11-01T03:18:25.976Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.268 34.435 1499.5402 03:18:05.42M 2015-11-01T03:18:26.176Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.268 34.435 1499.5398 03:18:05.62M 2015-11-01T03:18:26.386Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.268 34.435 1499.5396 03:18:05.82M 2015-11-01T03:18:26.586Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.267 34.435 1499.5392 03:18:06.04M 2015-11-01T03:18:26.806Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.267 34.434 1499.5399 03:18:06.24M 2015-11-01T03:18:26.991Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.267 34.435 1499.5393 03:18:06.45M 2015-11-01T03:18:27.196Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.267 34.435 1499.5406 03:18:06.64M 2015-11-01T03:18:27.396Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.268 34.435 1499.5408 03:18:06.83M 2015-11-01T03:18:27.601Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.268 34.435 1499.5405 03:18:07.05M 2015-11-01T03:18:27.801Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.268 34.435 1499.5409 03:18:07.25M 2015-11-01T03:18:28.006Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.268 34.435 1499.5410 03:18:07.45M 2015-11-01T03:18:28.211Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.268 34.435 1499.5415 03:18:07.65M 2015-11-01T03:18:28.411Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.268 34.435 1499.5427 03:18:07.85M 2015-11-01T03:18:28.616Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.268 34.435 1499.5432 03:18:08.07M 2015-11-01T03:18:28.821Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.268 34.434 1499.5428 03:18:08.27M 2015-11-01T03:18:29.021Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.268 34.434 1499.5431 03:18:08.47M 2015-11-01T03:18:29.226Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.268 34.434 1499.5433 03:18:08.66M 2015-11-01T03:18:29.431Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.268 34.435 1499.5438 03:18:08.86M 2015-11-01T03:18:29.631Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.268 34.434 1499.5439 03:18:09.08M 2015-11-01T03:18:29.836Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.268 34.434 1499.5424 03:18:09.28M 2015-11-01T03:18:30.036Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.267 34.434 1499.5416 03:18:09.48M 2015-11-01T03:18:30.241Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.267 34.434 1499.5411 03:18:09.68M 2015-11-01T03:18:30.441Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.267 34.435 1499.5402 03:18:09.88M 2015-11-01T03:18:30.646Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.267 34.434 1499.5400 03:18:10.10M 2015-11-01T03:18:30.846Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.267 34.434 1499.5408 03:18:10.30M 2015-11-01T03:18:31.051Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.267 34.434 1499.5414 03:18:10.49M 2015-11-01T03:18:31.271Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.267 34.434 1499.5416 03:18:10.70M 2015-11-01T03:18:31.456Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.267 34.433 1499.5408 03:18:10.91M 2015-11-01T03:18:31.661Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.266 34.434 1499.5399 03:18:11.11M 2015-11-01T03:18:31.866Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.267 34.434 1499.5392 03:18:11.31M 2015-11-01T03:18:32.071Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.266 34.434 1499.5389 03:18:11.51M 2015-11-01T03:18:32.271Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.266 34.433 1499.5387 03:18:11.71M 2015-11-01T03:18:32.476Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.265 34.432 1499.5375 03:18:11.91M 2015-11-01T03:18:32.682Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.264 34.431 1499.5377 03:18:12.13M 2015-11-01T03:18:32.882Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.264 34.431 1499.5372 03:18:12.33M 2015-11-01T03:18:33.086Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.264 34.431 1499.5361 03:18:12.53M 2015-11-01T03:18:33.286Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.263 34.430 1499.5354 03:18:12.73M 2015-11-01T03:18:33.486Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.263 34.430 1499.5364 03:18:12.92M 2015-11-01T03:18:33.691Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.264 34.430 1499.5375 03:18:13.14M 2015-11-01T03:18:33.896Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.264 34.431 1499.5386 03:18:13.34M 2015-11-01T03:18:34.096Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.265 34.431 1499.5393 03:18:13.54M 2015-11-01T03:18:34.301Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.266 34.432 1499.5397 03:18:13.74M 2015-11-01T03:18:34.506Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.266 34.432 1499.5396 03:18:13.94M 2015-11-01T03:18:34.706Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.266 34.432 1499.5403 03:18:14.16M 2015-11-01T03:18:34.911Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.266 34.432 1499.5411 03:18:14.36M 2015-11-01T03:18:35.116Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.266 34.431 1499.5413 03:18:14.56M 2015-11-01T03:18:35.316Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.266 34.432 1499.5420 03:18:14.76M 2015-11-01T03:18:35.516Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.267 34.432 1499.5431 03:18:14.95M 2015-11-01T03:18:35.736Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.268 34.433 1499.5439 03:18:15.17M 2015-11-01T03:18:35.926Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.267 34.433 1499.5441 03:18:15.39M 2015-11-01T03:18:36.126Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.268 34.433 1499.5439 03:18:15.57M 2015-11-01T03:18:36.331Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.268 34.433 1499.5435 03:18:15.77M 2015-11-01T03:18:36.531Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.268 34.433 1499.5435 03:18:15.97M 2015-11-01T03:18:36.736Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.268 34.434 1499.5446 03:18:16.19M 2015-11-01T03:18:36.942Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.269 34.434 1499.5454 03:18:16.38M 2015-11-01T03:18:37.146Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.269 34.434 1499.5455 03:18:16.59M 2015-11-01T03:18:37.346Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.269 34.434 1499.5457 03:18:16.79M 2015-11-01T03:18:37.552Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.270 34.435 1499.5471 03:18:17.00M 2015-11-01T03:18:37.757Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.271 34.436 1499.5483 03:18:17.20M 2015-11-01T03:18:37.957Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.270 34.436 1499.5430 03:18:17.40M 2015-11-01T03:18:38.162Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.269 34.437 1499.5421 03:18:17.60M 2015-11-01T03:18:38.362Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.269 34.436 1499.5400 03:18:17.80M 2015-11-01T03:18:38.567Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.268 34.436 1499.5387 03:18:18.02M 2015-11-01T03:18:38.767Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.267 34.435 1499.5366 03:18:18.22M 2015-11-01T03:18:38.967Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.266 34.434 1499.5360 03:18:18.42M 2015-11-01T03:18:39.172Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.265 34.433 1499.5356 03:18:18.61M 2015-11-01T03:18:39.372Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.269 34.437 1499.5394 03:18:18.81M 2015-11-01T03:18:39.599Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.269 34.437 1499.5410 03:18:19.03M 2015-11-01T03:18:39.787Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.269 34.436 1499.5417 03:18:19.23M 2015-11-01T03:18:39.987Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.268 34.435 1499.5416 03:18:19.43M 2015-11-01T03:18:40.207Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.268 34.434 1499.5419 03:18:19.63M 2015-11-01T03:18:40.392Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.267 34.434 1499.5416 03:18:19.84M 2015-11-01T03:18:40.597Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.267 34.434 1499.5430 03:18:20.05M 2015-11-01T03:18:40.797Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.268 34.434 1499.5449 03:18:20.25M 2015-11-01T03:18:41.002Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.268 34.434 1499.5453 03:18:20.45M 2015-11-01T03:18:41.202Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.268 34.434 1499.5450 03:18:20.65M 2015-11-01T03:18:41.407Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.268 34.433 1499.5446 03:18:20.84M 2015-11-01T03:18:41.612Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.267 34.433 1499.5438 03:18:21.06M 2015-11-01T03:18:41.812Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.267 34.433 1499.5442 03:18:21.26M 2015-11-01T03:18:42.017Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.266 34.432 1499.5439 03:18:21.46M 2015-11-01T03:18:42.222Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.266 34.432 1499.5431 03:18:21.66M 2015-11-01T03:18:42.422Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.266 34.432 1499.5430 03:18:21.86M 2015-11-01T03:18:42.627Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.260 34.426 1499.5352 03:18:22.08M 2015-11-01T03:18:42.832Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.260 34.426 1499.5348 03:18:22.28M 2015-11-01T03:18:43.032Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.259 34.425 1499.5344 03:18:22.48M 2015-11-01T03:18:43.237Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.251 34.417 1499.5248 03:18:22.68M 2015-11-01T03:18:43.439Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.238 34.405 1499.5121 03:18:22.88M 2015-11-01T03:18:43.642Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.238 34.405 1499.5115 03:18:23.09M 2015-11-01T03:18:43.847Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.238 34.404 1499.5106 03:18:23.29M 2015-11-01T03:18:44.047Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.228 34.396 1499.4998 03:18:23.49M 2015-11-01T03:18:44.252Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.227 34.394 1499.4988 03:18:23.69M 2015-11-01T03:18:44.452Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.226 34.393 1499.4978 03:18:23.89M 2015-11-01T03:18:44.672Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.208 34.375 1499.4779 03:18:24.11M 2015-11-01T03:18:44.862Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.206 34.374 1499.4755 03:18:24.32M 2015-11-01T03:18:45.062Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.204 34.372 1499.4741 03:18:24.51M 2015-11-01T03:18:45.267Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.202 34.369 1499.4713 03:18:24.70M 2015-11-01T03:18:45.467Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.200 34.367 1499.4678 03:18:24.91M 2015-11-01T03:18:45.672Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.197 34.365 1499.4647 03:18:25.12M 2015-11-01T03:18:45.877Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.195 34.363 1499.4618 03:18:25.32M 2015-11-01T03:18:46.077Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.175 34.344 1499.4403 03:18:25.52M 2015-11-01T03:18:46.282Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.173 34.342 1499.4369 03:18:25.72M 2015-11-01T03:18:46.487Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.170 34.340 1499.4342 03:18:25.92M 2015-11-01T03:18:46.687Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.169 34.338 1499.4314 03:18:26.14M 2015-11-01T03:18:46.887Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.157 34.328 1499.4192 03:18:26.34M 2015-11-01T03:18:47.092Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.157 34.327 1499.4189 03:18:26.53M 2015-11-01T03:18:47.297Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.156 34.326 1499.4178 03:18:26.73M 2015-11-01T03:18:47.497Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.156 34.326 1499.4161 03:18:26.93M 2015-11-01T03:18:47.702Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.156 34.327 1499.4154 03:18:27.15M 2015-11-01T03:18:47.902Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.156 34.327 1499.4146 03:18:27.35M 2015-11-01T03:18:48.107Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.155 34.326 1499.4133 03:18:27.55M 2015-11-01T03:18:48.312Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.154 34.325 1499.4131 03:18:27.75M 2015-11-01T03:18:48.512Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.161 34.333 1499.4192 03:18:27.95M 2015-11-01T03:18:48.717Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.162 34.333 1499.4202 03:18:28.17M 2015-11-01T03:18:48.959Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.162 34.334 1499.4210 03:18:28.37M 2015-11-01T03:18:49.137Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.162 34.334 1499.4222 03:18:28.57M 2015-11-01T03:18:49.322Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.162 34.334 1499.4220 03:18:28.78M 2015-11-01T03:18:49.532Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.162 34.333 1499.4210 03:18:28.96M 2015-11-01T03:18:49.732Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.161 34.333 1499.4198 03:18:29.18M 2015-11-01T03:18:49.937Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.142 34.315 1499.3978 03:18:29.38M 2015-11-01T03:18:50.137Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.139 34.312 1499.3953 03:18:29.58M 2015-11-01T03:18:50.342Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.137 34.309 1499.3934 03:18:29.78M 2015-11-01T03:18:50.542Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.134 34.307 1499.3904 03:18:30.00M 2015-11-01T03:18:50.747Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.132 34.304 1499.3883 03:18:30.20M 2015-11-01T03:18:50.952Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.130 34.303 1499.3868 03:18:30.40M 2015-11-01T03:18:51.152Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.138 34.310 1499.3971 03:18:30.60M 2015-11-01T03:18:51.352Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.140 34.311 1499.3984 03:18:30.79M 2015-11-01T03:18:51.562Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.141 34.313 1499.3998 03:18:31.01M 2015-11-01T03:18:51.762Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.142 34.314 1499.4022 03:18:31.21M 2015-11-01T03:18:51.967Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.144 34.315 1499.4044 03:18:31.41M 2015-11-01T03:18:52.172Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.146 34.317 1499.4060 03:18:31.61M 2015-11-01T03:18:52.372Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.144 34.315 1499.4043 03:18:31.81M 2015-11-01T03:18:52.572Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.143 34.314 1499.4045 03:18:32.03M 2015-11-01T03:18:52.777Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.142 34.313 1499.4026 03:18:32.23M 2015-11-01T03:18:52.982Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.123 34.295 1499.3831 03:18:32.43M 2015-11-01T03:18:53.187Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.106 34.278 1499.3635 03:18:32.63M 2015-11-01T03:18:53.387Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.105 34.278 1499.3629 03:18:32.83M 2015-11-01T03:18:53.607Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.105 34.277 1499.3623 03:18:33.04M 2015-11-01T03:18:53.792Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.104 34.277 1499.3621 03:18:33.26M 2015-11-01T03:18:53.997Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.104 34.277 1499.3618 03:18:33.44M 2015-11-01T03:18:54.197Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.104 34.277 1499.3613 03:18:33.64M 2015-11-01T03:18:54.397Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.105 34.277 1499.3622 03:18:33.84M 2015-11-01T03:18:54.607Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.106 34.278 1499.3641 03:18:34.05M 2015-11-01T03:18:54.807Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.125 34.298 1499.3820 03:18:34.26M 2015-11-01T03:18:55.012Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.127 34.300 1499.3837 03:18:34.46M 2015-11-01T03:18:55.212Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.129 34.302 1499.3857 03:18:34.65M 2015-11-01T03:18:55.412Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.131 34.304 1499.3883 03:18:34.85M 2015-11-01T03:18:55.617Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.131 34.303 1499.3883 03:18:35.07M 2015-11-01T03:18:55.822Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.129 34.302 1499.3873 03:18:35.27M 2015-11-01T03:18:56.027Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.128 34.301 1499.3855 03:18:35.47M 2015-11-01T03:18:56.227Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.114 34.287 1499.3693 03:18:35.67M 2015-11-01T03:18:56.432Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.113 34.286 1499.3676 03:18:35.87M 2015-11-01T03:18:56.637Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.111 34.284 1499.3658 03:18:36.09M 2015-11-01T03:18:56.837Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.098 34.271 1499.3522 03:18:36.29M 2015-11-01T03:18:57.042Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.097 34.270 1499.3513 03:18:36.48M 2015-11-01T03:18:57.242Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.096 34.270 1499.3502 03:18:36.68M 2015-11-01T03:18:57.447Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.096 34.269 1499.3494 03:18:36.88M 2015-11-01T03:18:57.647Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.095 34.268 1499.3483 03:18:37.10M 2015-11-01T03:18:57.852Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.099 34.272 1499.3533 03:18:37.30M 2015-11-01T03:18:58.072Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.100 34.273 1499.3555 03:18:37.50M 2015-11-01T03:18:58.263Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.102 34.274 1499.3567 03:18:37.71M 2015-11-01T03:18:58.462Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.103 34.276 1499.3578 03:18:37.90M 2015-11-01T03:18:58.667Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.104 34.277 1499.3595 03:18:38.12M 2015-11-01T03:18:58.867Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.103 34.276 1499.3582 03:18:38.32M 2015-11-01T03:18:59.072Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.102 34.275 1499.3563 03:18:38.52M 2015-11-01T03:18:59.272Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.102 34.275 1499.3549 03:18:38.71M 2015-11-01T03:18:59.477Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.091 34.265 1499.3422 03:18:38.91M 2015-11-01T03:18:59.683Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.090 34.264 1499.3408 03:18:39.13M 2015-11-01T03:18:59.883Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.090 34.265 1499.3397 03:18:39.33M