2015-11-01T03:17:00.097Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.187 34.358 1499.4481 03:16:39.53M 2015-11-01T03:17:00.297Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.202 34.372 1499.4644 03:16:39.73M 2015-11-01T03:17:00.502Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.204 34.374 1499.4666 03:16:39.93M 2015-11-01T03:17:00.707Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.206 34.376 1499.4688 03:16:40.15M 2015-11-01T03:17:00.907Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.209 34.379 1499.4714 03:16:40.35M 2015-11-01T03:17:01.119Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.211 34.381 1499.4741 03:16:40.55M 2015-11-01T03:17:01.312Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.213 34.383 1499.4764 03:16:40.75M 2015-11-01T03:17:01.517Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.215 34.385 1499.4792 03:16:40.95M 2015-11-01T03:17:01.722Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.231 34.400 1499.4960 03:16:41.16M 2015-11-01T03:17:01.938Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.232 34.402 1499.4978 03:16:41.37M 2015-11-01T03:17:02.127Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.233 34.402 1499.4989 03:16:41.58M 2015-11-01T03:17:02.327Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.242 34.411 1499.5098 03:16:41.76M 2015-11-01T03:17:02.532Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.243 34.411 1499.5109 03:16:41.96M 2015-11-01T03:17:02.737Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.216 34.386 1499.4813 03:16:42.18M 2015-11-01T03:17:02.938Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.196 34.366 1499.4584 03:16:42.38M 2015-11-01T03:17:03.143Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.196 34.366 1499.4587 03:16:42.58M 2015-11-01T03:17:03.343Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.196 34.366 1499.4581 03:16:42.78M 2015-11-01T03:17:03.548Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.201 34.371 1499.4646 03:16:43.00M 2015-11-01T03:17:03.747Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.212 34.381 1499.4772 03:16:43.19M 2015-11-01T03:17:03.953Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.212 34.381 1499.4778 03:16:43.39M 2015-11-01T03:17:04.157Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.213 34.383 1499.4788 03:16:43.59M 2015-11-01T03:17:04.363Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.215 34.384 1499.4812 03:16:43.79M 2015-11-01T03:17:04.563Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.216 34.385 1499.4818 03:16:44.01M 2015-11-01T03:17:04.768Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.188 34.358 1499.4518 03:16:44.21M 2015-11-01T03:17:04.967Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.178 34.348 1499.4413 03:16:44.41M 2015-11-01T03:17:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.160 34.331 1499.4197 03:16:44.61M 2015-11-01T03:17:05.373Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.158 34.330 1499.4167 03:16:44.81M 2015-11-01T03:17:05.578Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.157 34.329 1499.4147 03:16:45.03M 2015-11-01T03:17:05.783Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.156 34.328 1499.4130 03:16:45.23M 2015-11-01T03:17:05.983Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.154 34.327 1499.4104 03:16:45.43M 2015-11-01T03:17:06.188Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.152 34.325 1499.4081 03:16:45.62M 2015-11-01T03:17:06.403Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.112 34.287 1499.3625 03:16:45.82M 2015-11-01T03:17:06.593Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.112 34.287 1499.3618 03:16:46.06M 2015-11-01T03:17:06.793Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.112 34.287 1499.3619 03:16:46.24M 2015-11-01T03:17:06.998Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.112 34.286 1499.3612 03:16:46.44M 2015-11-01T03:17:07.203Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.111 34.286 1499.3613 03:16:46.64M 2015-11-01T03:17:07.403Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.117 34.292 1499.3669 03:16:46.84M 2015-11-01T03:17:07.608Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.132 34.306 1499.3835 03:16:47.06M 2015-11-01T03:17:07.813Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.133 34.307 1499.3861 03:16:47.25M 2015-11-01T03:17:08.013Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.134 34.308 1499.3873 03:16:47.45M 2015-11-01T03:17:08.218Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.128 34.302 1499.3809 03:16:47.65M 2015-11-01T03:17:08.418Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.124 34.298 1499.3774 03:16:47.85M 2015-11-01T03:17:08.623Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.121 34.295 1499.3748 03:16:48.07M 2015-11-01T03:17:08.823Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.120 34.294 1499.3737 03:16:48.27M 2015-11-01T03:17:09.028Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.119 34.293 1499.3727 03:16:48.47M 2015-11-01T03:17:09.228Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.122 34.295 1499.3765 03:16:48.67M 2015-11-01T03:17:09.438Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.122 34.296 1499.3781 03:16:48.87M 2015-11-01T03:17:09.638Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.134 34.307 1499.3920 03:16:49.09M 2015-11-01T03:17:09.843Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.135 34.307 1499.3932 03:16:49.29M 2015-11-01T03:17:10.043Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.136 34.309 1499.3938 03:16:49.48M 2015-11-01T03:17:10.251Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.137 34.310 1499.3949 03:16:49.68M 2015-11-01T03:17:10.453Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.153 34.326 1499.4124 03:16:49.88M 2015-11-01T03:17:10.653Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.155 34.327 1499.4138 03:16:50.10M 2015-11-01T03:17:10.873Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.157 34.329 1499.4152 03:16:50.30M 2015-11-01T03:17:11.058Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.159 34.332 1499.4178 03:16:50.52M 2015-11-01T03:17:11.263Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.162 34.335 1499.4200 03:16:50.70M 2015-11-01T03:17:11.468Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.165 34.338 1499.4231 03:16:50.90M 2015-11-01T03:17:11.668Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.168 34.341 1499.4265 03:16:51.12M 2015-11-01T03:17:11.873Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.172 34.344 1499.4302 03:16:51.32M 2015-11-01T03:17:12.078Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.196 34.367 1499.4568 03:16:51.52M 2015-11-01T03:17:12.278Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.215 34.385 1499.4784 03:16:51.71M 2015-11-01T03:17:12.478Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.215 34.386 1499.4788 03:16:51.91M 2015-11-01T03:17:12.683Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.216 34.387 1499.4790 03:16:52.13M 2015-11-01T03:17:12.883Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.225 34.395 1499.4894 03:16:52.33M 2015-11-01T03:17:13.093Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.226 34.396 1499.4907 03:16:52.53M 2015-11-01T03:17:13.293Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.227 34.397 1499.4917 03:16:52.73M 2015-11-01T03:17:13.493Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.243 34.412 1499.5096 03:16:52.93M 2015-11-01T03:17:13.693Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.244 34.413 1499.5116 03:16:53.15M 2015-11-01T03:17:13.903Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.245 34.413 1499.5134 03:16:53.34M 2015-11-01T03:17:14.103Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.246 34.415 1499.5142 03:16:53.55M 2015-11-01T03:17:14.303Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.248 34.416 1499.5168 03:16:53.74M 2015-11-01T03:17:14.513Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.251 34.418 1499.5197 03:16:53.94M 2015-11-01T03:17:14.713Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.253 34.420 1499.5221 03:16:54.16M 2015-11-01T03:17:14.918Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.254 34.421 1499.5243 03:16:54.36M 2015-11-01T03:17:15.118Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.281 34.447 1499.5554 03:16:54.56M 2015-11-01T03:17:15.338Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.281 34.447 1499.5558 03:16:54.76M 2015-11-01T03:17:15.523Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.281 34.447 1499.5553 03:16:54.97M 2015-11-01T03:17:15.728Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.281 34.447 1499.5549 03:16:55.17M 2015-11-01T03:17:15.933Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.288 34.454 1499.5625 03:16:55.37M 2015-11-01T03:17:16.133Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.301 34.465 1499.5771 03:16:55.57M 2015-11-01T03:17:16.338Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.302 34.466 1499.5800 03:16:55.77M 2015-11-01T03:17:16.538Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.304 34.468 1499.5837 03:16:55.97M 2015-11-01T03:17:16.743Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.305 34.469 1499.5861 03:16:56.19M 2015-11-01T03:17:16.943Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.308 34.472 1499.5891 03:16:56.39M 2015-11-01T03:17:17.153Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.307 34.471 1499.5885 03:16:56.59M 2015-11-01T03:17:17.353Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.307 34.471 1499.5873 03:16:56.79M 2015-11-01T03:17:17.558Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.307 34.471 1499.5878 03:16:57.01M 2015-11-01T03:17:17.758Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.307 34.470 1499.5881 03:16:57.21M 2015-11-01T03:17:17.963Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.306 34.470 1499.5875 03:16:57.40M 2015-11-01T03:17:18.163Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.306 34.470 1499.5864 03:16:57.60M 2015-11-01T03:17:18.368Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.305 34.469 1499.5859 03:16:57.80M 2015-11-01T03:17:18.573Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.305 34.470 1499.5856 03:16:58.02M 2015-11-01T03:17:18.773Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.305 34.470 1499.5851 03:16:58.22M 2015-11-01T03:17:18.978Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.305 34.470 1499.5850 03:16:58.42M 2015-11-01T03:17:19.178Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.306 34.471 1499.5845 03:16:58.62M 2015-11-01T03:17:19.383Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.306 34.472 1499.5839 03:16:58.82M 2015-11-01T03:17:19.583Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.307 34.473 1499.5844 03:16:59.04M 2015-11-01T03:17:19.803Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.307 34.473 1499.5851 03:16:59.23M 2015-11-01T03:17:19.993Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.308 34.474 1499.5865 03:16:59.45M 2015-11-01T03:17:20.198Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.310 34.476 1499.5879 03:16:59.63M 2015-11-01T03:17:20.399Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.310 34.476 1499.5890 03:16:59.83M 2015-11-01T03:17:20.603Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.311 34.477 1499.5895 03:17:00.05M 2015-11-01T03:17:20.803Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.313 34.479 1499.5909 03:17:00.25M 2015-11-01T03:17:21.008Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.315 34.482 1499.5928 03:17:00.45M 2015-11-01T03:17:21.208Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.322 34.488 1499.5996 03:17:00.65M 2015-11-01T03:17:21.413Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.322 34.488 1499.6000 03:17:00.85M 2015-11-01T03:17:21.618Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.325 34.490 1499.6038 03:17:01.06M 2015-11-01T03:17:21.818Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.322 34.488 1499.6012 03:17:01.27M 2015-11-01T03:17:22.023Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.321 34.487 1499.5997 03:17:01.46M 2015-11-01T03:17:22.223Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.322 34.488 1499.6000 03:17:01.66M 2015-11-01T03:17:22.428Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.323 34.489 1499.6014 03:17:01.86M 2015-11-01T03:17:22.633Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.324 34.490 1499.6021 03:17:02.08M 2015-11-01T03:17:22.838Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.325 34.491 1499.6027 03:17:02.28M 2015-11-01T03:17:23.039Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.325 34.490 1499.6025 03:17:02.48M 2015-11-01T03:17:23.243Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.324 34.489 1499.6016 03:17:02.68M 2015-11-01T03:17:23.443Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.327 34.493 1499.6047 03:17:02.88M 2015-11-01T03:17:23.648Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.328 34.494 1499.6057 03:17:03.10M 2015-11-01T03:17:23.848Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.330 34.495 1499.6084 03:17:03.30M 2015-11-01T03:17:24.053Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.330 34.495 1499.6083 03:17:03.49M 2015-11-01T03:17:24.273Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.325 34.490 1499.6025 03:17:03.69M 2015-11-01T03:17:24.458Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.325 34.490 1499.6029 03:17:03.91M 2015-11-01T03:17:24.663Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.322 34.487 1499.5991 03:17:04.11M 2015-11-01T03:17:24.863Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.321 34.486 1499.5989 03:17:04.31M 2015-11-01T03:17:25.068Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.321 34.486 1499.5989 03:17:04.51M 2015-11-01T03:17:25.273Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.321 34.486 1499.5994 03:17:04.71M 2015-11-01T03:17:25.473Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.321 34.485 1499.5997 03:17:04.91M 2015-11-01T03:17:25.678Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.320 34.484 1499.5992 03:17:05.13M 2015-11-01T03:17:25.878Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.320 34.484 1499.5992 03:17:05.32M 2015-11-01T03:17:26.084Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.319 34.483 1499.5977 03:17:05.52M 2015-11-01T03:17:26.283Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.319 34.483 1499.5985 03:17:05.72M 2015-11-01T03:17:26.489Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.319 34.483 1499.5991 03:17:05.92M 2015-11-01T03:17:26.693Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.320 34.484 1499.5997 03:17:06.14M 2015-11-01T03:17:26.894Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.321 34.484 1499.6008 03:17:06.34M 2015-11-01T03:17:27.099Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.321 34.485 1499.6021 03:17:06.54M 2015-11-01T03:17:27.303Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.322 34.485 1499.6025 03:17:06.74M 2015-11-01T03:17:27.503Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.322 34.486 1499.6021 03:17:06.94M 2015-11-01T03:17:27.709Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.322 34.486 1499.6018 03:17:07.16M 2015-11-01T03:17:27.909Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.323 34.487 1499.6025 03:17:07.35M 2015-11-01T03:17:28.114Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.323 34.488 1499.6028 03:17:07.55M 2015-11-01T03:17:28.319Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.324 34.488 1499.6042 03:17:07.75M 2015-11-01T03:17:28.519Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.325 34.489 1499.6047 03:17:07.95M 2015-11-01T03:17:28.744Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.326 34.491 1499.6064 03:17:08.17M 2015-11-01T03:17:28.924Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.328 34.491 1499.6134 03:17:08.39M 2015-11-01T03:17:29.124Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.329 34.492 1499.6154 03:17:08.57M 2015-11-01T03:17:29.334Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.330 34.493 1499.6162 03:17:08.76M 2015-11-01T03:17:29.534Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.331 34.494 1499.6174 03:17:08.97M 2015-11-01T03:17:29.739Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.331 34.494 1499.6178 03:17:09.18M 2015-11-01T03:17:29.939Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.332 34.494 1499.6183 03:17:09.38M 2015-11-01T03:17:30.144Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.332 34.495 1499.6183 03:17:09.58M 2015-11-01T03:17:30.349Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.332 34.495 1499.6187 03:17:09.78M 2015-11-01T03:17:30.549Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.333 34.496 1499.6195 03:17:10.00M 2015-11-01T03:17:30.754Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.335 34.498 1499.6202 03:17:10.20M 2015-11-01T03:17:30.959Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.335 34.498 1499.6207 03:17:10.40M 2015-11-01T03:17:31.159Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.336 34.499 1499.6213 03:17:10.60M 2015-11-01T03:17:31.359Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.342 34.505 1499.6281 03:17:10.80M 2015-11-01T03:17:31.569Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.343 34.506 1499.6290 03:17:11.01M 2015-11-01T03:17:31.769Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.343 34.506 1499.6289 03:17:11.22M 2015-11-01T03:17:31.974Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.348 34.510 1499.6338 03:17:11.42M 2015-11-01T03:17:32.174Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.348 34.511 1499.6332 03:17:11.62M 2015-11-01T03:17:32.379Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.348 34.512 1499.6337 03:17:11.81M 2015-11-01T03:17:32.579Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.348 34.512 1499.6331 03:17:12.03M 2015-11-01T03:17:32.784Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.349 34.512 1499.6335 03:17:12.23M 2015-11-01T03:17:32.989Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.350 34.513 1499.6334 03:17:12.43M 2015-11-01T03:17:33.209Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.350 34.513 1499.6351 03:17:12.63M 2015-11-01T03:17:33.394Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.351 34.514 1499.6360 03:17:12.84M 2015-11-01T03:17:33.594Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.351 34.514 1499.6350 03:17:13.05M 2015-11-01T03:17:33.799Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.351 34.514 1499.6344 03:17:13.24M 2015-11-01T03:17:33.999Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.351 34.515 1499.6334 03:17:13.44M 2015-11-01T03:17:34.204Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.351 34.515 1499.6335 03:17:13.64M 2015-11-01T03:17:34.409Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.351 34.515 1499.6331 03:17:13.84M 2015-11-01T03:17:34.614Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.351 34.515 1499.6328 03:17:14.06M 2015-11-01T03:17:34.814Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.351 34.515 1499.6333 03:17:14.26M 2015-11-01T03:17:35.019Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.351 34.515 1499.6331 03:17:14.46M 2015-11-01T03:17:35.219Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.350 34.514 1499.6323 03:17:14.66M 2015-11-01T03:17:35.424Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.343 34.508 1499.6241 03:17:14.86M 2015-11-01T03:17:35.624Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.341 34.506 1499.6222 03:17:15.07M 2015-11-01T03:17:35.829Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.340 34.504 1499.6205 03:17:15.27M 2015-11-01T03:17:36.034Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.339 34.503 1499.6205 03:17:15.47M 2015-11-01T03:17:36.234Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.338 34.502 1499.6190 03:17:15.67M 2015-11-01T03:17:36.439Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.337 34.502 1499.6180 03:17:15.87M 2015-11-01T03:17:36.639Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.336 34.500 1499.6165 03:17:16.09M 2015-11-01T03:17:36.844Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.335 34.499 1499.6154 03:17:16.29M 2015-11-01T03:17:37.049Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.341 34.505 1499.6215 03:17:16.49M 2015-11-01T03:17:37.249Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.342 34.506 1499.6232 03:17:16.69M 2015-11-01T03:17:37.449Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.342 34.506 1499.6238 03:17:16.89M 2015-11-01T03:17:37.669Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.342 34.506 1499.6233 03:17:17.10M 2015-11-01T03:17:37.859Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.341 34.505 1499.6222 03:17:17.32M 2015-11-01T03:17:38.064Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.344 34.507 1499.6256 03:17:17.50M 2015-11-01T03:17:38.269Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.344 34.508 1499.6261 03:17:17.70M 2015-11-01T03:17:38.469Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.341 34.505 1499.6233 03:17:17.90M 2015-11-01T03:17:38.669Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.343 34.507 1499.6260 03:17:18.12M 2015-11-01T03:17:38.874Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.344 34.507 1499.6265 03:17:18.32M 2015-11-01T03:17:39.074Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.344 34.508 1499.6272 03:17:18.52M 2015-11-01T03:17:39.279Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.345 34.508 1499.6283 03:17:18.72M 2015-11-01T03:17:39.484Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.345 34.508 1499.6290 03:17:18.92M 2015-11-01T03:17:39.689Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.345 34.508 1499.6294 03:17:19.13M 2015-11-01T03:17:39.889Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.345 34.508 1499.6301 03:17:19.34M 2015-11-01T03:17:40.089Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.345 34.508 1499.6302 03:17:19.53M 2015-11-01T03:17:40.294Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.345 34.508 1499.6302 03:17:19.73M 2015-11-01T03:17:40.499Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.346 34.509 1499.6301 03:17:19.93M 2015-11-01T03:17:40.699Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.343 34.506 1499.6261 03:17:20.15M 2015-11-01T03:17:40.904Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.342 34.506 1499.6248 03:17:20.35M 2015-11-01T03:17:41.109Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.345 34.509 1499.6267 03:17:20.55M 2015-11-01T03:17:41.309Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.345 34.509 1499.6265 03:17:20.75M 2015-11-01T03:17:41.514Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.345 34.509 1499.6263 03:17:20.95M 2015-11-01T03:17:41.719Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.345 34.509 1499.6266 03:17:21.16M 2015-11-01T03:17:41.919Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.351 34.515 1499.6323 03:17:21.36M 2015-11-01T03:17:42.139Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.351 34.515 1499.6324 03:17:21.56M 2015-11-01T03:17:42.324Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.351 34.515 1499.6326 03:17:21.78M 2015-11-01T03:17:42.529Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.351 34.515 1499.6323 03:17:21.96M 2015-11-01T03:17:42.729Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.351 34.515 1499.6323 03:17:22.18M 2015-11-01T03:17:42.934Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.351 34.515 1499.6328 03:17:22.38M 2015-11-01T03:17:43.139Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.350 34.514 1499.6326 03:17:22.58M 2015-11-01T03:17:43.339Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.349 34.513 1499.6320 03:17:22.78M 2015-11-01T03:17:43.544Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.348 34.511 1499.6306 03:17:22.97M 2015-11-01T03:17:43.744Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.346 34.509 1499.6293 03:17:23.19M 2015-11-01T03:17:43.949Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.338 34.502 1499.6218 03:17:23.39M 2015-11-01T03:17:44.154Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.338 34.501 1499.6221 03:17:23.59M 2015-11-01T03:17:44.359Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.337 34.500 1499.6222 03:17:23.79M 2015-11-01T03:17:44.559Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.337 34.500 1499.6210 03:17:24.01M 2015-11-01T03:17:44.759Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.343 34.506 1499.6290 03:17:24.21M 2015-11-01T03:17:44.964Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.344 34.506 1499.6296 03:17:24.41M 2015-11-01T03:17:45.169Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.344 34.507 1499.6301 03:17:24.61M 2015-11-01T03:17:45.369Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.341 34.503 1499.6265 03:17:24.81M 2015-11-01T03:17:45.574Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.339 34.502 1499.6248 03:17:25.03M 2015-11-01T03:17:45.779Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.338 34.501 1499.6229 03:17:25.22M 2015-11-01T03:17:45.979Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.339 34.502 1499.6246 03:17:25.42M 2015-11-01T03:17:46.184Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.340 34.502 1499.6259 03:17:25.62M 2015-11-01T03:17:46.389Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.340 34.503 1499.6263 03:17:25.82M 2015-11-01T03:17:46.604Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.340 34.503 1499.6260 03:17:26.04M 2015-11-01T03:17:46.789Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.340 34.503 1499.6259 03:17:26.25M 2015-11-01T03:17:47.000Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.340 34.503 1499.6257 03:17:26.44M 2015-11-01T03:17:47.199Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.341 34.503 1499.6261 03:17:26.64M 2015-11-01T03:17:47.399Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.341 34.504 1499.6270 03:17:26.84M 2015-11-01T03:17:47.605Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.340 34.502 1499.6257 03:17:27.05M 2015-11-01T03:17:47.809Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.339 34.501 1499.6252 03:17:27.25M 2015-11-01T03:17:48.010Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.338 34.500 1499.6246 03:17:27.45M 2015-11-01T03:17:48.215Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.337 34.499 1499.6229 03:17:27.65M 2015-11-01T03:17:48.415Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.336 34.498 1499.6211 03:17:27.85M 2015-11-01T03:17:48.619Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.335 34.498 1499.6194 03:17:28.07M 2015-11-01T03:17:48.824Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.334 34.496 1499.6174 03:17:28.27M 2015-11-01T03:17:49.024Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.333 34.495 1499.6163 03:17:28.47M 2015-11-01T03:17:49.225Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.332 34.494 1499.6155 03:17:28.66M 2015-11-01T03:17:49.434Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.330 34.493 1499.6141 03:17:28.86M 2015-11-01T03:17:49.634Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.330 34.493 1499.6129 03:17:29.09M 2015-11-01T03:17:49.839Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.329 34.492 1499.6111 03:17:29.28M 2015-11-01T03:17:50.044Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.328 34.491 1499.6101 03:17:29.49M 2015-11-01T03:17:50.245Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.328 34.491 1499.6105 03:17:29.68M 2015-11-01T03:17:50.444Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.327 34.493 1499.6044 03:17:29.88M 2015-11-01T03:17:50.649Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.326 34.492 1499.6029 03:17:30.10M 2015-11-01T03:17:50.855Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.326 34.492 1499.6016 03:17:30.30M 2015-11-01T03:17:51.075Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.325 34.491 1499.6007 03:17:30.50M 2015-11-01T03:17:51.260Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.325 34.491 1499.6006 03:17:30.71M 2015-11-01T03:17:51.464Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.319 34.485 1499.5941 03:17:30.89M 2015-11-01T03:17:51.664Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.318 34.484 1499.5934 03:17:31.12M 2015-11-01T03:17:51.869Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.316 34.483 1499.5912 03:17:31.31M 2015-11-01T03:17:52.075Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.315 34.481 1499.5896 03:17:31.51M 2015-11-01T03:17:52.275Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.313 34.479 1499.5881 03:17:31.71M 2015-11-01T03:17:52.475Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.312 34.477 1499.5876 03:17:31.91M 2015-11-01T03:17:52.682Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.310 34.475 1499.5859 03:17:32.13M 2015-11-01T03:17:52.885Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.307 34.472 1499.5850 03:17:32.33M 2015-11-01T03:17:53.090Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.306 34.471 1499.5842 03:17:32.53M 2015-11-01T03:17:53.290Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.305 34.470 1499.5836 03:17:32.73M 2015-11-01T03:17:53.490Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.304 34.468 1499.5826 03:17:32.92M 2015-11-01T03:17:53.695Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.302 34.466 1499.5815 03:17:33.14M 2015-11-01T03:17:53.900Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.301 34.465 1499.5802 03:17:33.34M 2015-11-01T03:17:54.100Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.299 34.464 1499.5780 03:17:33.54M 2015-11-01T03:17:54.305Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.298 34.463 1499.5756 03:17:33.74M 2015-11-01T03:17:54.505Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.296 34.461 1499.5741 03:17:33.94M 2015-11-01T03:17:54.710Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.295 34.460 1499.5721 03:17:34.16M 2015-11-01T03:17:54.915Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.293 34.458 1499.5707 03:17:34.36M 2015-11-01T03:17:55.120Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.292 34.457 1499.5704 03:17:34.56M 2015-11-01T03:17:55.320Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.291 34.456 1499.5697 03:17:34.76M 2015-11-01T03:17:55.535Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.290 34.455 1499.5695 03:17:34.95M 2015-11-01T03:17:55.730Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.289 34.454 1499.5693 03:17:35.19M 2015-11-01T03:17:55.930Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.289 34.453 1499.5693 03:17:35.38M 2015-11-01T03:17:56.130Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.288 34.452 1499.5682 03:17:35.57M 2015-11-01T03:17:56.335Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.287 34.450 1499.5673 03:17:35.77M 2015-11-01T03:17:56.535Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.286 34.450 1499.5657 03:17:35.97M 2015-11-01T03:17:56.740Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.450 1499.5647 03:17:36.19M 2015-11-01T03:17:56.940Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.450 1499.5635 03:17:36.39M 2015-11-01T03:17:57.145Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.284 34.450 1499.5626 03:17:36.59M 2015-11-01T03:17:57.350Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.284 34.449 1499.5621 03:17:36.79M 2015-11-01T03:17:57.550Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.284 34.449 1499.5618 03:17:37.01M 2015-11-01T03:17:57.755Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.283 34.449 1499.5602 03:17:37.20M 2015-11-01T03:17:57.961Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.283 34.449 1499.5596 03:17:37.40M 2015-11-01T03:17:58.165Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.283 34.449 1499.5599 03:17:37.60M 2015-11-01T03:17:58.365Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.283 34.448 1499.5607 03:17:37.80M 2015-11-01T03:17:58.565Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.283 34.448 1499.5607 03:17:38.02M 2015-11-01T03:17:58.770Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.283 34.448 1499.5618 03:17:38.22M 2015-11-01T03:17:58.975Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.283 34.447 1499.5620 03:17:38.41M 2015-11-01T03:17:59.180Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5612 03:17:38.62M 2015-11-01T03:17:59.380Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.282 34.447 1499.5613 03:17:38.82M 2015-11-01T03:17:59.585Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.282 34.447 1499.5612 03:17:39.04M 2015-11-01T03:17:59.785Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.281 34.446 1499.5601 03:17:39.23M