2015-11-01T03:15:00.102Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.001 34.181 1499.2351 03:14:39.54M 2015-11-01T03:15:00.307Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.001 34.180 1499.2350 03:14:39.73M 2015-11-01T03:15:00.512Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.001 34.180 1499.2352 03:14:39.94M 2015-11-01T03:15:00.717Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.014 34.193 1499.2510 03:14:40.16M 2015-11-01T03:15:00.917Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.016 34.195 1499.2528 03:14:40.36M 2015-11-01T03:15:01.122Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.018 34.197 1499.2556 03:14:40.55M 2015-11-01T03:15:01.342Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.020 34.199 1499.2577 03:14:40.75M 2015-11-01T03:15:01.527Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.021 34.200 1499.2577 03:14:40.97M 2015-11-01T03:15:01.727Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.021 34.200 1499.2582 03:14:41.17M 2015-11-01T03:15:01.932Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.021 34.199 1499.2587 03:14:41.37M 2015-11-01T03:15:02.137Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.019 34.198 1499.2571 03:14:41.57M 2015-11-01T03:15:02.337Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.017 34.196 1499.2557 03:14:41.77M 2015-11-01T03:15:02.542Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.010 34.188 1499.2478 03:14:41.97M 2015-11-01T03:15:02.742Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.009 34.187 1499.2473 03:14:42.19M 2015-11-01T03:15:02.942Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.009 34.187 1499.2483 03:14:42.38M 2015-11-01T03:15:03.147Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.010 34.188 1499.2496 03:14:42.58M 2015-11-01T03:15:03.352Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.012 34.189 1499.2513 03:14:42.78M 2015-11-01T03:15:03.557Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.013 34.191 1499.2533 03:14:43.00M 2015-11-01T03:15:03.757Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.016 34.194 1499.2559 03:14:43.20M 2015-11-01T03:15:03.963Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.024 34.201 1499.2661 03:14:43.40M 2015-11-01T03:15:04.168Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.025 34.202 1499.2676 03:14:43.60M 2015-11-01T03:15:04.367Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.026 34.203 1499.2683 03:14:43.80M 2015-11-01T03:15:04.567Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.025 34.202 1499.2689 03:14:44.02M 2015-11-01T03:15:04.778Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.011 34.188 1499.2534 03:14:44.21M 2015-11-01T03:15:04.978Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.010 34.187 1499.2522 03:14:44.41M 2015-11-01T03:15:05.182Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.009 34.186 1499.2516 03:14:44.61M 2015-11-01T03:15:05.387Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.008 34.185 1499.2500 03:14:44.81M 2015-11-01T03:15:05.587Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.007 34.184 1499.2498 03:14:45.03M 2015-11-01T03:15:05.807Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.016 34.192 1499.2599 03:14:45.23M 2015-11-01T03:15:05.993Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.033 34.209 1499.2782 03:14:45.45M 2015-11-01T03:15:06.197Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.033 34.210 1499.2787 03:14:45.63M 2015-11-01T03:15:06.397Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.034 34.210 1499.2804 03:14:45.83M 2015-11-01T03:15:06.597Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.034 34.210 1499.2816 03:14:46.05M 2015-11-01T03:15:06.839Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.035 34.211 1499.2827 03:14:46.24M 2015-11-01T03:15:07.007Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.035 34.211 1499.2830 03:14:46.44M 2015-11-01T03:15:07.212Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.035 34.211 1499.2823 03:14:46.64M 2015-11-01T03:15:07.418Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.034 34.210 1499.2810 03:14:46.84M 2015-11-01T03:15:07.618Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.032 34.208 1499.2781 03:14:47.06M 2015-11-01T03:15:07.818Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.030 34.207 1499.2749 03:14:47.26M 2015-11-01T03:15:08.023Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.028 34.205 1499.2717 03:14:47.46M 2015-11-01T03:15:08.228Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.026 34.204 1499.2687 03:14:47.66M 2015-11-01T03:15:08.427Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.025 34.202 1499.2670 03:14:47.86M 2015-11-01T03:15:08.633Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.024 34.202 1499.2649 03:14:48.08M 2015-11-01T03:15:08.833Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.023 34.202 1499.2643 03:14:48.27M 2015-11-01T03:15:09.039Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.023 34.201 1499.2642 03:14:48.47M 2015-11-01T03:15:09.243Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.023 34.202 1499.2640 03:14:48.67M 2015-11-01T03:15:09.443Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.024 34.202 1499.2649 03:14:48.87M 2015-11-01T03:15:09.648Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.025 34.203 1499.2642 03:14:49.09M 2015-11-01T03:15:09.848Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.025 34.204 1499.2642 03:14:49.29M 2015-11-01T03:15:10.053Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.024 34.203 1499.2628 03:14:49.49M 2015-11-01T03:15:10.273Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.023 34.202 1499.2615 03:14:49.69M 2015-11-01T03:15:10.463Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.022 34.201 1499.2609 03:14:49.90M 2015-11-01T03:15:10.663Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.024 34.205 1499.2579 03:14:50.11M 2015-11-01T03:15:10.868Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.025 34.206 1499.2577 03:14:50.31M 2015-11-01T03:15:11.068Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.037 34.218 1499.2708 03:14:50.50M 2015-11-01T03:15:11.273Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.037 34.218 1499.2706 03:14:50.70M 2015-11-01T03:15:11.473Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.038 34.219 1499.2708 03:14:50.90M 2015-11-01T03:15:11.678Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.037 34.218 1499.2692 03:14:51.12M 2015-11-01T03:15:11.883Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.036 34.217 1499.2677 03:14:51.32M 2015-11-01T03:15:12.083Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.034 34.216 1499.2648 03:14:51.52M 2015-11-01T03:15:12.319Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.032 34.213 1499.2627 03:14:51.72M 2015-11-01T03:15:12.488Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.009 34.192 1499.2385 03:14:51.92M 2015-11-01T03:15:12.693Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.007 34.189 1499.2357 03:14:52.13M 2015-11-01T03:15:12.898Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.005 34.186 1499.2340 03:14:52.33M 2015-11-01T03:15:13.119Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.017 34.198 1499.2479 03:14:52.53M 2015-11-01T03:15:13.303Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.017 34.198 1499.2484 03:14:52.73M 2015-11-01T03:15:13.503Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.029 34.209 1499.2626 03:14:52.93M 2015-11-01T03:15:13.708Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.030 34.210 1499.2653 03:14:53.15M 2015-11-01T03:15:13.913Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.030 34.209 1499.2661 03:14:53.35M 2015-11-01T03:15:14.113Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.017 34.197 1499.2521 03:14:53.55M 2015-11-01T03:15:14.313Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.016 34.196 1499.2520 03:14:53.75M 2015-11-01T03:15:14.559Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.016 34.195 1499.2517 03:14:53.94M 2015-11-01T03:15:14.743Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.015 34.194 1499.2515 03:14:54.17M 2015-11-01T03:15:14.928Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.003 34.183 1499.2379 03:14:54.38M 2015-11-01T03:15:15.128Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.003 34.183 1499.2369 03:14:54.56M 2015-11-01T03:15:15.333Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.003 34.183 1499.2374 03:14:54.76M 2015-11-01T03:15:15.538Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.016 34.195 1499.2520 03:14:54.96M 2015-11-01T03:15:15.738Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.018 34.197 1499.2557 03:14:55.18M 2015-11-01T03:15:15.938Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.021 34.200 1499.2588 03:14:55.38M 2015-11-01T03:15:16.143Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.023 34.202 1499.2614 03:14:55.58M 2015-11-01T03:15:16.348Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.026 34.205 1499.2642 03:14:55.78M 2015-11-01T03:15:16.553Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.028 34.206 1499.2667 03:14:56.98M 2015-11-01T03:15:16.753Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.017 34.196 1499.2534 03:14:56.20M 2015-11-01T03:15:16.958Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.016 34.195 1499.2528 03:14:56.39M 2015-11-01T03:15:17.158Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.007 34.187 1499.2428 03:14:56.59M 2015-11-01T03:15:17.363Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.007 34.187 1499.2428 03:14:56.79M 2015-11-01T03:15:17.568Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.007 34.187 1499.2421 03:14:57.01M 2015-11-01T03:15:17.768Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.008 34.188 1499.2432 03:14:57.21M 2015-11-01T03:15:17.973Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.021 34.201 1499.2585 03:14:57.41M 2015-11-01T03:15:18.173Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.024 34.203 1499.2617 03:14:57.61M 2015-11-01T03:15:18.378Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.025 34.204 1499.2642 03:14:57.81M 2015-11-01T03:15:18.578Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.028 34.207 1499.2673 03:14:58.03M 2015-11-01T03:15:18.783Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.030 34.209 1499.2698 03:14:58.22M 2015-11-01T03:15:18.988Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.029 34.208 1499.2683 03:14:58.42M 2015-11-01T03:15:19.208Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.029 34.208 1499.2681 03:14:58.62M 2015-11-01T03:15:19.393Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.020 34.199 1499.2582 03:14:58.84M 2015-11-01T03:15:19.598Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.009 34.189 1499.2456 03:14:59.04M 2015-11-01T03:15:19.839Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.010 34.190 1499.2476 03:14:59.24M 2015-11-01T03:15:19.998Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.011 34.191 1499.2485 03:14:59.44M 2015-11-01T03:15:20.208Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.011 34.191 1499.2488 03:14:59.64M 2015-11-01T03:15:20.408Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.017 34.196 1499.2552 03:14:59.84M 2015-11-01T03:15:20.613Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.024 34.203 1499.2640 03:15:00.06M 2015-11-01T03:15:20.813Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.036 34.214 1499.2770 03:15:00.26M 2015-11-01T03:15:21.018Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.036 34.214 1499.2770 03:15:00.45M 2015-11-01T03:15:21.218Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.037 34.215 1499.2773 03:15:00.65M 2015-11-01T03:15:21.423Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.037 34.216 1499.2787 03:15:00.85M 2015-11-01T03:15:21.623Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.038 34.216 1499.2794 03:15:01.07M 2015-11-01T03:15:21.828Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.039 34.217 1499.2805 03:15:01.27M 2015-11-01T03:15:22.033Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.040 34.217 1499.2822 03:15:01.47M 2015-11-01T03:15:22.238Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.036 34.213 1499.2783 03:15:01.67M 2015-11-01T03:15:22.438Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.035 34.213 1499.2780 03:15:01.87M 2015-11-01T03:15:22.643Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.025 34.203 1499.2667 03:15:02.09M 2015-11-01T03:15:22.843Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.024 34.202 1499.2655 03:15:02.28M 2015-11-01T03:15:23.048Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.023 34.201 1499.2655 03:15:02.48M 2015-11-01T03:15:23.248Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.022 34.200 1499.2642 03:15:02.68M 2015-11-01T03:15:23.453Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.021 34.199 1499.2629 03:15:02.88M 2015-11-01T03:15:23.673Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.021 34.198 1499.2615 03:15:03.10M 2015-11-01T03:15:23.858Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.029 34.206 1499.2710 03:15:03.32M 2015-11-01T03:15:24.063Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.030 34.208 1499.2738 03:15:03.50M 2015-11-01T03:15:24.263Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.032 34.210 1499.2764 03:15:03.70M 2015-11-01T03:15:24.468Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.037 34.214 1499.2816 03:15:03.90M 2015-11-01T03:15:24.668Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.037 34.215 1499.2810 03:15:04.11M 2015-11-01T03:15:24.873Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.037 34.215 1499.2810 03:15:04.31M 2015-11-01T03:15:25.078Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.037 34.214 1499.2805 03:15:04.51M 2015-11-01T03:15:25.278Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.027 34.206 1499.2687 03:15:04.71M 2015-11-01T03:15:25.483Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.027 34.205 1499.2677 03:15:04.91M 2015-11-01T03:15:25.688Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.026 34.204 1499.2661 03:15:05.13M 2015-11-01T03:15:25.888Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.025 34.203 1499.2651 03:15:05.33M 2015-11-01T03:15:26.093Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.023 34.202 1499.2629 03:15:05.53M 2015-11-01T03:15:26.298Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.021 34.200 1499.2600 03:15:05.73M 2015-11-01T03:15:26.498Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.019 34.198 1499.2577 03:15:05.93M 2015-11-01T03:15:26.698Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.019 34.198 1499.2583 03:15:06.14M 2015-11-01T03:15:26.903Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.021 34.199 1499.2595 03:15:06.34M 2015-11-01T03:15:27.103Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.022 34.201 1499.2611 03:15:06.54M 2015-11-01T03:15:27.313Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.024 34.203 1499.2633 03:15:06.74M 2015-11-01T03:15:27.513Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.036 34.214 1499.2765 03:15:06.94M 2015-11-01T03:15:27.718Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.031 34.209 1499.2703 03:15:07.16M 2015-11-01T03:15:27.918Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.030 34.208 1499.2679 03:15:07.36M 2015-11-01T03:15:28.139Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.028 34.207 1499.2662 03:15:07.56M 2015-11-01T03:15:28.328Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.026 34.204 1499.2644 03:15:07.77M 2015-11-01T03:15:28.528Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.024 34.202 1499.2615 03:15:07.96M 2015-11-01T03:15:28.733Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.022 34.201 1499.2593 03:15:08.17M 2015-11-01T03:15:28.934Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.020 34.199 1499.2577 03:15:08.37M 2015-11-01T03:15:29.138Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.025 34.204 1499.2632 03:15:08.57M 2015-11-01T03:15:29.359Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.026 34.204 1499.2627 03:15:08.77M 2015-11-01T03:15:29.543Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.026 34.204 1499.2634 03:15:08.97M 2015-11-01T03:15:29.743Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.027 34.206 1499.2644 03:15:09.19M 2015-11-01T03:15:29.948Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.029 34.207 1499.2665 03:15:09.39M 2015-11-01T03:15:30.154Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.031 34.209 1499.2683 03:15:09.59M 2015-11-01T03:15:30.358Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.032 34.211 1499.2704 03:15:09.79M 2015-11-01T03:15:30.559Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.027 34.206 1499.2642 03:15:10.01M 2015-11-01T03:15:30.764Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.026 34.205 1499.2633 03:15:10.20M 2015-11-01T03:15:30.964Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.013 34.192 1499.2488 03:15:10.40M 2015-11-01T03:15:31.168Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.012 34.191 1499.2478 03:15:10.60M 2015-11-01T03:15:31.374Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.011 34.190 1499.2472 03:15:10.80M 2015-11-01T03:15:31.574Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.010 34.189 1499.2466 03:15:11.02M 2015-11-01T03:15:31.799Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.017 34.196 1499.2543 03:15:11.22M 2015-11-01T03:15:31.984Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.019 34.198 1499.2551 03:15:11.42M 2015-11-01T03:15:32.184Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.021 34.200 1499.2584 03:15:11.62M 2015-11-01T03:15:32.384Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.023 34.202 1499.2617 03:15:11.81M 2015-11-01T03:15:32.604Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.026 34.204 1499.2655 03:15:12.03M 2015-11-01T03:15:32.794Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.028 34.206 1499.2692 03:15:12.25M 2015-11-01T03:15:32.994Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.036 34.213 1499.2783 03:15:12.43M 2015-11-01T03:15:33.199Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.036 34.213 1499.2794 03:15:12.63M 2015-11-01T03:15:33.404Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.036 34.213 1499.2803 03:15:12.83M 2015-11-01T03:15:33.604Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.002 34.180 1499.2423 03:15:13.05M 2015-11-01T03:15:33.809Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.002 34.180 1499.2423 03:15:13.25M 2015-11-01T03:15:34.014Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.003 34.181 1499.2423 03:15:13.45M 2015-11-01T03:15:34.214Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.003 34.182 1499.2427 03:15:13.65M 2015-11-01T03:15:34.414Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.004 34.182 1499.2445 03:15:13.85M 2015-11-01T03:15:34.624Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.004 34.183 1499.2462 03:15:14.06M 2015-11-01T03:15:34.839Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.006 34.186 1499.2423 03:15:14.27M 2015-11-01T03:15:35.024Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.007 34.187 1499.2437 03:15:14.46M 2015-11-01T03:15:35.229Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.008 34.189 1499.2446 03:15:14.66M 2015-11-01T03:15:35.429Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.009 34.190 1499.2465 03:15:14.86M 2015-11-01T03:15:35.634Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.011 34.191 1499.2485 03:15:15.08M 2015-11-01T03:15:35.839Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.010 34.191 1499.2477 03:15:15.28M 2015-11-01T03:15:36.039Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.010 34.190 1499.2472 03:15:15.48M 2015-11-01T03:15:36.244Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.009 34.189 1499.2457 03:15:15.68M 2015-11-01T03:15:36.449Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.010 34.190 1499.2479 03:15:15.88M 2015-11-01T03:15:36.649Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.010 34.190 1499.2490 03:15:16.09M 2015-11-01T03:15:36.854Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.011 34.191 1499.2502 03:15:16.29M 2015-11-01T03:15:37.074Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.012 34.191 1499.2520 03:15:16.49M 2015-11-01T03:15:37.259Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.013 34.192 1499.2538 03:15:16.71M 2015-11-01T03:15:37.464Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.012 34.191 1499.2535 03:15:16.89M 2015-11-01T03:15:37.664Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.000 34.179 1499.2404 03:15:17.11M 2015-11-01T03:15:37.869Z|I-OCEAN7-304-XXXX| 25.52 12.883 39.999 34.177 1499.2395 03:15:17.31M 2015-11-01T03:15:38.074Z|I-OCEAN7-304-XXXX| 25.48 12.883 39.985 34.164 1499.2239 03:15:17.51M 2015-11-01T03:15:38.274Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.984 34.163 1499.2218 03:15:17.71M 2015-11-01T03:15:38.479Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.983 34.163 1499.2198 03:15:17.91M 2015-11-01T03:15:38.684Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.008 34.187 1499.2483 03:15:18.13M 2015-11-01T03:15:38.884Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.019 34.197 1499.2606 03:15:18.33M 2015-11-01T03:15:39.089Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.021 34.199 1499.2625 03:15:18.52M 2015-11-01T03:15:39.289Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.023 34.200 1499.2646 03:15:18.72M 2015-11-01T03:15:39.494Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.024 34.202 1499.2664 03:15:18.92M 2015-11-01T03:15:39.699Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.025 34.202 1499.2678 03:15:19.14M 2015-11-01T03:15:39.899Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.994 34.173 1499.2312 03:15:19.34M 2015-11-01T03:15:40.099Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.987 34.166 1499.2224 03:15:19.54M 2015-11-01T03:15:40.309Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.986 34.166 1499.2205 03:15:19.73M 2015-11-01T03:15:40.509Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.988 34.168 1499.2220 03:15:19.94M 2015-11-01T03:15:40.709Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.017 34.195 1499.2542 03:15:20.15M 2015-11-01T03:15:40.914Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.024 34.202 1499.2618 03:15:20.35M 2015-11-01T03:15:41.119Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.025 34.203 1499.2629 03:15:20.55M 2015-11-01T03:15:41.319Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.036 34.213 1499.2751 03:15:20.75M 2015-11-01T03:15:41.539Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.019 34.197 1499.2555 03:15:20.95M 2015-11-01T03:15:41.729Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.018 34.197 1499.2554 03:15:21.19M 2015-11-01T03:15:41.929Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.010 34.188 1499.2467 03:15:21.37M 2015-11-01T03:15:42.129Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.009 34.187 1499.2457 03:15:21.57M 2015-11-01T03:15:42.339Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.996 34.176 1499.2313 03:15:21.76M 2015-11-01T03:15:42.539Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.996 34.175 1499.2294 03:15:21.97M 2015-11-01T03:15:42.744Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.996 34.175 1499.2296 03:15:22.18M 2015-11-01T03:15:42.944Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.996 34.175 1499.2317 03:15:22.38M 2015-11-01T03:15:43.149Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.010 34.189 1499.2471 03:15:22.58M 2015-11-01T03:15:43.349Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.013 34.191 1499.2499 03:15:22.78M 2015-11-01T03:15:43.554Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.015 34.193 1499.2539 03:15:23.00M 2015-11-01T03:15:43.759Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.021 34.199 1499.2598 03:15:23.20M 2015-11-01T03:15:43.959Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.010 34.189 1499.2473 03:15:23.40M 2015-11-01T03:15:44.159Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.009 34.188 1499.2457 03:15:23.60M 2015-11-01T03:15:44.364Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.008 34.187 1499.2445 03:15:23.79M 2015-11-01T03:15:44.569Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.006 34.185 1499.2437 03:15:24.02M 2015-11-01T03:15:44.769Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.004 34.183 1499.2405 03:15:24.21M 2015-11-01T03:15:44.974Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.002 34.182 1499.2390 03:15:24.41M 2015-11-01T03:15:45.179Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.001 34.181 1499.2369 03:15:24.61M 2015-11-01T03:15:45.384Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.001 34.180 1499.2361 03:15:24.81M 2015-11-01T03:15:45.584Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.013 34.192 1499.2499 03:15:25.03M 2015-11-01T03:15:45.789Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.014 34.193 1499.2517 03:15:25.23M 2015-11-01T03:15:46.009Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.017 34.196 1499.2546 03:15:25.43M 2015-11-01T03:15:46.189Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.003 34.185 1499.2349 03:15:25.65M 2015-11-01T03:15:46.394Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.002 34.183 1499.2340 03:15:25.82M 2015-11-01T03:15:46.599Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.000 34.182 1499.2316 03:15:26.04M 2015-11-01T03:15:46.799Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.994 34.175 1499.2247 03:15:26.25M 2015-11-01T03:15:47.004Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.994 34.176 1499.2252 03:15:26.44M 2015-11-01T03:15:47.209Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.005 34.186 1499.2373 03:15:26.64M 2015-11-01T03:15:47.409Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.006 34.187 1499.2391 03:15:26.84M 2015-11-01T03:15:47.614Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.022 34.202 1499.2562 03:15:27.06M 2015-11-01T03:15:47.819Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.019 34.200 1499.2542 03:15:27.26M 2015-11-01T03:15:48.019Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.018 34.198 1499.2542 03:15:27.46M 2015-11-01T03:15:48.224Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.999 34.180 1499.2338 03:15:27.66M 2015-11-01T03:15:48.424Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.998 34.178 1499.2338 03:15:27.85M 2015-11-01T03:15:48.629Z|I-OCEAN7-304-XXXX| 25.48 12.882 39.997 34.177 1499.2333 03:15:28.07M 2015-11-01T03:15:48.834Z|I-OCEAN7-304-XXXX| 25.52 12.882 39.996 34.176 1499.2333 03:15:28.27M 2015-11-01T03:15:49.034Z|I-OCEAN7-304-XXXX| 25.52 12.882 39.995 34.175 1499.2330 03:15:28.47M 2015-11-01T03:15:49.234Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.007 34.186 1499.2461 03:15:28.67M 2015-11-01T03:15:49.444Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.009 34.188 1499.2488 03:15:28.87M 2015-11-01T03:15:49.644Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.027 34.204 1499.2678 03:15:29.09M 2015-11-01T03:15:49.849Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.025 34.203 1499.2667 03:15:29.29M 2015-11-01T03:15:50.049Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.011 34.190 1499.2511 03:15:29.49M 2015-11-01T03:15:50.254Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.010 34.189 1499.2498 03:15:29.69M 2015-11-01T03:15:50.469Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.010 34.189 1499.2485 03:15:29.89M 2015-11-01T03:15:50.659Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.008 34.187 1499.2471 03:15:30.12M 2015-11-01T03:15:50.864Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.007 34.186 1499.2452 03:15:30.30M 2015-11-01T03:15:51.064Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.020 34.199 1499.2594 03:15:30.50M 2015-11-01T03:15:51.269Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.020 34.198 1499.2588 03:15:30.70M 2015-11-01T03:15:51.479Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.037 34.216 1499.2783 03:15:30.90M 2015-11-01T03:15:51.674Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.043 34.221 1499.2842 03:15:31.12M 2015-11-01T03:15:51.879Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.044 34.222 1499.2861 03:15:31.32M 2015-11-01T03:15:52.079Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.043 34.221 1499.2853 03:15:31.52M 2015-11-01T03:15:52.319Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.043 34.220 1499.2858 03:15:31.72M 2015-11-01T03:15:52.485Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.036 34.213 1499.2784 03:15:31.92M 2015-11-01T03:15:52.690Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.024 34.202 1499.2648 03:15:32.13M 2015-11-01T03:15:52.890Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.023 34.201 1499.2640 03:15:32.33M 2015-11-01T03:15:53.095Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.021 34.199 1499.2623 03:15:32.53M 2015-11-01T03:15:53.299Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.019 34.197 1499.2600 03:15:32.73M 2015-11-01T03:15:53.500Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.019 34.197 1499.2599 03:15:32.93M 2015-11-01T03:15:53.704Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.020 34.198 1499.2610 03:15:33.15M 2015-11-01T03:15:53.909Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.020 34.198 1499.2616 03:15:33.35M 2015-11-01T03:15:54.109Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.021 34.199 1499.2626 03:15:33.55M 2015-11-01T03:15:54.314Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.032 34.208 1499.2751 03:15:33.75M 2015-11-01T03:15:54.515Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.032 34.209 1499.2761 03:15:33.94M 2015-11-01T03:15:54.720Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.034 34.210 1499.2782 03:15:34.16M 2015-11-01T03:15:54.940Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.035 34.211 1499.2794 03:15:34.36M 2015-11-01T03:15:55.125Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.035 34.212 1499.2793 03:15:34.58M 2015-11-01T03:15:55.330Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.026 34.203 1499.2678 03:15:34.76M 2015-11-01T03:15:55.535Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.008 34.186 1499.2471 03:15:34.96M 2015-11-01T03:15:55.735Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.007 34.185 1499.2456 03:15:35.18M 2015-11-01T03:15:55.940Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.018 34.197 1499.2576 03:15:35.38M 2015-11-01T03:15:56.140Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.019 34.197 1499.2571 03:15:35.58M 2015-11-01T03:15:56.345Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.020 34.199 1499.2578 03:15:35.78M 2015-11-01T03:15:56.550Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.021 34.200 1499.2587 03:15:35.98M 2015-11-01T03:15:56.750Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.032 34.210 1499.2700 03:15:36.19M 2015-11-01T03:15:56.955Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.043 34.220 1499.2858 03:15:36.39M 2015-11-01T03:15:57.161Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.044 34.221 1499.2870 03:15:36.59M 2015-11-01T03:15:57.361Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.044 34.221 1499.2886 03:15:36.79M 2015-11-01T03:15:57.561Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.018 34.195 1499.2590 03:15:37.01M 2015-11-01T03:15:57.765Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.018 34.195 1499.2600 03:15:37.21M 2015-11-01T03:15:57.970Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.017 34.194 1499.2604 03:15:37.41M 2015-11-01T03:15:58.175Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.017 34.194 1499.2610 03:15:37.61M 2015-11-01T03:15:58.375Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.017 34.194 1499.2620 03:15:37.81M 2015-11-01T03:15:58.575Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.018 34.194 1499.2623 03:15:38.02M 2015-11-01T03:15:58.780Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.018 34.195 1499.2620 03:15:38.22M 2015-11-01T03:15:58.985Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.026 34.202 1499.2708 03:15:38.42M 2015-11-01T03:15:59.185Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.026 34.203 1499.2712 03:15:38.62M 2015-11-01T03:15:59.405Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.027 34.204 1499.2719 03:15:38.82M 2015-11-01T03:15:59.599Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.029 34.206 1499.2733 03:15:39.05M 2015-11-01T03:15:59.801Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.031 34.208 1499.2749 03:15:39.24M