2015-11-01T03:14:00.010Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.880 34.064 1499.1018 03:13:39.44M 2015-11-01T03:14:00.210Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.878 34.062 1499.1002 03:13:39.64M 2015-11-01T03:14:00.415Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.874 34.058 1499.0962 03:13:39.84M 2015-11-01T03:14:00.620Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.872 34.056 1499.0936 03:13:40.06M 2015-11-01T03:14:00.820Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.872 34.057 1499.0941 03:13:40.26M 2015-11-01T03:14:01.020Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.874 34.058 1499.0952 03:13:40.45M 2015-11-01T03:14:01.225Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.875 34.059 1499.0967 03:13:40.65M 2015-11-01T03:14:01.430Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.876 34.060 1499.0981 03:13:40.85M 2015-11-01T03:14:01.630Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.877 34.061 1499.0991 03:13:41.07M 2015-11-01T03:14:01.835Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.878 34.062 1499.1005 03:13:41.27M 2015-11-01T03:14:02.040Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.889 34.073 1499.1134 03:13:41.47M 2015-11-01T03:14:02.245Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.890 34.074 1499.1143 03:13:41.67M 2015-11-01T03:14:02.445Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.892 34.075 1499.1147 03:13:41.87M 2015-11-01T03:14:02.645Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.892 34.076 1499.1150 03:13:42.09M 2015-11-01T03:14:02.845Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.894 34.077 1499.1165 03:13:42.28M 2015-11-01T03:14:03.055Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.892 34.075 1499.1143 03:13:42.48M 2015-11-01T03:14:03.275Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.891 34.074 1499.1122 03:13:42.68M 2015-11-01T03:14:03.460Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.889 34.073 1499.1110 03:13:42.90M 2015-11-01T03:14:03.665Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.885 34.070 1499.1061 03:13:43.10M 2015-11-01T03:14:03.865Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.886 34.070 1499.1056 03:13:43.30M 2015-11-01T03:14:04.070Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.887 34.071 1499.1064 03:13:43.50M 2015-11-01T03:14:04.270Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.887 34.072 1499.1073 03:13:43.70M 2015-11-01T03:14:04.475Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.887 34.072 1499.1071 03:13:43.90M 2015-11-01T03:14:04.682Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.887 34.072 1499.1064 03:13:44.12M 2015-11-01T03:14:04.882Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.887 34.072 1499.1058 03:13:44.32M 2015-11-01T03:14:05.085Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.886 34.072 1499.1052 03:13:44.52M 2015-11-01T03:14:05.290Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.889 34.075 1499.1091 03:13:44.72M 2015-11-01T03:14:05.490Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.889 34.075 1499.1094 03:13:44.91M 2015-11-01T03:14:05.695Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.890 34.073 1499.1165 03:13:45.13M 2015-11-01T03:14:05.895Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.891 34.074 1499.1174 03:13:45.33M 2015-11-01T03:14:06.100Z|I-OCEAN7-304-XXXX| 25.44 12.884 39.891 34.074 1499.1163 03:13:45.53M 2015-11-01T03:14:06.300Z|I-OCEAN7-304-XXXX| 25.48 12.884 39.891 34.074 1499.1167 03:13:45.73M 2015-11-01T03:14:06.505Z|I-OCEAN7-304-XXXX| 25.48 12.883 39.890 34.074 1499.1160 03:13:45.93M 2015-11-01T03:14:06.705Z|I-OCEAN7-304-XXXX| 25.48 12.883 39.890 34.073 1499.1149 03:13:46.15M 2015-11-01T03:14:06.910Z|I-OCEAN7-304-XXXX| 25.49 12.883 39.889 34.073 1499.1140 03:13:46.34M 2015-11-01T03:14:07.115Z|I-OCEAN7-304-XXXX| 25.49 12.882 39.889 34.073 1499.1124 03:13:46.55M 2015-11-01T03:14:07.315Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.888 34.073 1499.1105 03:13:46.75M 2015-11-01T03:14:07.520Z|I-OCEAN7-304-XXXX| 25.49 12.882 39.888 34.073 1499.1101 03:13:46.94M 2015-11-01T03:14:07.740Z|I-OCEAN7-304-XXXX| 25.48 12.882 39.888 34.073 1499.1097 03:13:47.16M 2015-11-01T03:14:07.959Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.888 34.073 1499.1093 03:13:47.38M 2015-11-01T03:14:08.159Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.889 34.074 1499.1101 03:13:47.56M 2015-11-01T03:14:08.330Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.890 34.075 1499.1101 03:13:47.76M 2015-11-01T03:14:08.535Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.890 34.075 1499.1104 03:13:47.96M 2015-11-01T03:14:08.735Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.890 34.075 1499.1106 03:13:48.18M 2015-11-01T03:14:08.940Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.889 34.075 1499.1100 03:13:48.38M 2015-11-01T03:14:09.145Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.889 34.074 1499.1101 03:13:48.58M 2015-11-01T03:14:09.345Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.889 34.074 1499.1091 03:13:48.77M 2015-11-01T03:14:09.550Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.888 34.073 1499.1079 03:13:48.97M 2015-11-01T03:14:09.755Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.887 34.073 1499.1063 03:13:49.19M 2015-11-01T03:14:09.955Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.887 34.073 1499.1069 03:13:49.39M 2015-11-01T03:14:10.161Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.888 34.074 1499.1080 03:13:49.59M 2015-11-01T03:14:10.361Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.889 34.074 1499.1080 03:13:49.79M 2015-11-01T03:14:10.565Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.888 34.074 1499.1073 03:13:50.01M 2015-11-01T03:14:10.770Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.888 34.073 1499.1079 03:13:50.20M 2015-11-01T03:14:10.970Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.888 34.074 1499.1082 03:13:50.41M 2015-11-01T03:14:11.175Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.888 34.074 1499.1078 03:13:50.61M 2015-11-01T03:14:11.380Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.888 34.074 1499.1078 03:13:50.80M 2015-11-01T03:14:11.599Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.889 34.074 1499.1088 03:13:51.02M 2015-11-01T03:14:11.799Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.889 34.074 1499.1095 03:13:51.22M 2015-11-01T03:14:11.985Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.889 34.073 1499.1096 03:13:51.42M 2015-11-01T03:14:12.210Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.888 34.073 1499.1089 03:13:51.62M 2015-11-01T03:14:12.390Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.888 34.073 1499.1078 03:13:51.84M 2015-11-01T03:14:12.595Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.887 34.072 1499.1061 03:13:52.04M 2015-11-01T03:14:12.801Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.886 34.072 1499.1050 03:13:52.24M 2015-11-01T03:14:13.005Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.886 34.071 1499.1046 03:13:52.44M 2015-11-01T03:14:13.205Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.886 34.071 1499.1064 03:13:52.64M 2015-11-01T03:14:13.410Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.887 34.072 1499.1079 03:13:52.83M 2015-11-01T03:14:13.610Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.889 34.073 1499.1086 03:13:53.05M 2015-11-01T03:14:13.815Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.889 34.074 1499.1099 03:13:53.25M 2015-11-01T03:14:14.020Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.891 34.075 1499.1124 03:13:53.45M 2015-11-01T03:14:14.220Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.897 34.081 1499.1200 03:13:53.65M 2015-11-01T03:14:14.425Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.898 34.081 1499.1207 03:13:53.85M 2015-11-01T03:14:14.625Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.898 34.082 1499.1217 03:13:54.07M 2015-11-01T03:14:14.830Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.897 34.081 1499.1216 03:13:54.27M 2015-11-01T03:14:15.030Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.897 34.081 1499.1208 03:13:54.47M 2015-11-01T03:14:15.235Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.895 34.079 1499.1188 03:13:54.66M 2015-11-01T03:14:15.435Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.894 34.078 1499.1174 03:13:54.86M 2015-11-01T03:14:15.641Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.893 34.077 1499.1171 03:13:55.08M 2015-11-01T03:14:15.845Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.893 34.077 1499.1166 03:13:55.28M 2015-11-01T03:14:16.050Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.899 34.082 1499.1229 03:13:55.48M 2015-11-01T03:14:16.250Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.899 34.083 1499.1238 03:13:55.68M 2015-11-01T03:14:16.455Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.900 34.084 1499.1249 03:13:55.88M 2015-11-01T03:14:16.675Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.900 34.084 1499.1251 03:13:56.10M 2015-11-01T03:14:16.855Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.908 34.091 1499.1333 03:13:56.31M 2015-11-01T03:14:17.065Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.909 34.092 1499.1345 03:13:56.49M 2015-11-01T03:14:17.265Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.909 34.093 1499.1356 03:13:56.70M 2015-11-01T03:14:17.465Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.909 34.092 1499.1349 03:13:56.89M 2015-11-01T03:14:17.675Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.908 34.091 1499.1340 03:13:57.11M 2015-11-01T03:14:17.875Z|I-OCEAN7-304-XXXX| 25.46 12.883 39.899 34.082 1499.1237 03:13:57.31M 2015-11-01T03:14:18.076Z|I-OCEAN7-304-XXXX| 25.45 12.883 39.898 34.082 1499.1232 03:13:57.51M 2015-11-01T03:14:18.282Z|I-OCEAN7-304-XXXX| 25.45 12.883 39.898 34.082 1499.1229 03:13:57.71M 2015-11-01T03:14:18.485Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.896 34.080 1499.1205 03:13:57.91M 2015-11-01T03:14:18.685Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.904 34.088 1499.1294 03:13:58.13M 2015-11-01T03:14:18.891Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.906 34.089 1499.1304 03:13:58.33M 2015-11-01T03:14:19.091Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.907 34.090 1499.1315 03:13:58.53M 2015-11-01T03:14:19.295Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.908 34.091 1499.1332 03:13:58.72M 2015-11-01T03:14:19.500Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.910 34.093 1499.1354 03:13:58.92M 2015-11-01T03:14:19.705Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.912 34.095 1499.1381 03:13:59.14M 2015-11-01T03:14:19.905Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.916 34.099 1499.1427 03:13:59.34M 2015-11-01T03:14:20.106Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.916 34.099 1499.1426 03:13:59.54M 2015-11-01T03:14:20.310Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.917 34.100 1499.1433 03:13:59.74M 2015-11-01T03:14:20.515Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.916 34.099 1499.1415 03:13:59.94M 2015-11-01T03:14:20.715Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.917 34.100 1499.1428 03:14:00.16M 2015-11-01T03:14:20.920Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.918 34.101 1499.1442 03:14:00.35M 2015-11-01T03:14:21.141Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.918 34.101 1499.1432 03:14:00.56M 2015-11-01T03:14:21.331Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.917 34.101 1499.1421 03:14:00.77M 2015-11-01T03:14:21.531Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.920 34.103 1499.1459 03:14:00.95M 2015-11-01T03:14:21.731Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.921 34.104 1499.1469 03:14:01.17M 2015-11-01T03:14:21.959Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.922 34.105 1499.1479 03:14:01.37M 2015-11-01T03:14:22.159Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.923 34.106 1499.1493 03:14:01.57M 2015-11-01T03:14:22.346Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.925 34.108 1499.1516 03:14:01.77M 2015-11-01T03:14:22.546Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.942 34.123 1499.1708 03:14:01.97M 2015-11-01T03:14:22.746Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.960 34.141 1499.1921 03:14:02.19M 2015-11-01T03:14:22.951Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.961 34.142 1499.1934 03:14:02.38M 2015-11-01T03:14:23.156Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.962 34.143 1499.1951 03:14:02.59M 2015-11-01T03:14:23.356Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.992 34.172 1499.2285 03:14:02.79M 2015-11-01T03:14:23.561Z|I-OCEAN7-304-XXXX| 25.47 12.882 39.992 34.172 1499.2283 03:14:03.00M 2015-11-01T03:14:23.766Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.999 34.179 1499.2354 03:14:03.20M 2015-11-01T03:14:23.966Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.026 34.205 1499.2656 03:14:03.40M 2015-11-01T03:14:24.199Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.032 34.210 1499.2727 03:14:03.60M 2015-11-01T03:14:24.371Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.033 34.211 1499.2748 03:14:03.80M 2015-11-01T03:14:24.576Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.034 34.211 1499.2767 03:14:04.02M 2015-11-01T03:14:24.781Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.034 34.212 1499.2781 03:14:04.22M 2015-11-01T03:14:24.981Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.026 34.203 1499.2689 03:14:04.42M 2015-11-01T03:14:25.186Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.024 34.202 1499.2664 03:14:04.61M 2015-11-01T03:14:25.386Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.004 34.183 1499.2438 03:14:04.81M 2015-11-01T03:14:25.606Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.003 34.182 1499.2421 03:14:05.03M 2015-11-01T03:14:25.791Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.001 34.180 1499.2406 03:14:05.25M 2015-11-01T03:14:25.996Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.000 34.179 1499.2391 03:14:05.43M 2015-11-01T03:14:26.201Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.003 34.181 1499.2430 03:14:05.63M 2015-11-01T03:14:26.401Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.004 34.182 1499.2449 03:14:05.83M 2015-11-01T03:14:26.606Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.006 34.183 1499.2468 03:14:06.05M 2015-11-01T03:14:26.806Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.008 34.185 1499.2490 03:14:06.25M 2015-11-01T03:14:27.006Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.009 34.187 1499.2516 03:14:06.45M 2015-11-01T03:14:27.216Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.011 34.188 1499.2527 03:14:06.64M 2015-11-01T03:14:27.416Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.988 34.167 1499.2272 03:14:06.85M 2015-11-01T03:14:27.621Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.989 34.167 1499.2269 03:14:07.06M 2015-11-01T03:14:27.821Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.989 34.167 1499.2263 03:14:07.26M 2015-11-01T03:14:28.026Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.998 34.176 1499.2360 03:14:07.46M 2015-11-01T03:14:28.231Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.999 34.178 1499.2378 03:14:07.66M 2015-11-01T03:14:28.439Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.018 34.195 1499.2584 03:14:07.86M 2015-11-01T03:14:28.636Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.019 34.196 1499.2606 03:14:08.08M 2015-11-01T03:14:28.841Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.021 34.198 1499.2626 03:14:08.28M 2015-11-01T03:14:29.041Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.009 34.187 1499.2482 03:14:08.48M 2015-11-01T03:14:29.246Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.002 34.181 1499.2405 03:14:08.67M 2015-11-01T03:14:29.451Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.988 34.167 1499.2241 03:14:08.87M 2015-11-01T03:14:29.651Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.987 34.166 1499.2238 03:14:09.09M 2015-11-01T03:14:29.851Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.986 34.165 1499.2217 03:14:09.29M 2015-11-01T03:14:30.071Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.005 34.183 1499.2437 03:14:09.49M 2015-11-01T03:14:30.261Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.006 34.184 1499.2433 03:14:09.70M 2015-11-01T03:14:30.461Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.006 34.185 1499.2435 03:14:09.89M 2015-11-01T03:14:30.666Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.007 34.186 1499.2448 03:14:10.11M 2015-11-01T03:14:30.866Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.009 34.187 1499.2467 03:14:10.31M 2015-11-01T03:14:31.071Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.009 34.188 1499.2473 03:14:10.50M 2015-11-01T03:14:31.276Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.006 34.184 1499.2426 03:14:10.70M 2015-11-01T03:14:31.476Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.005 34.184 1499.2413 03:14:10.90M 2015-11-01T03:14:31.681Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.003 34.183 1499.2380 03:14:11.12M 2015-11-01T03:14:31.886Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.002 34.182 1499.2354 03:14:11.32M 2015-11-01T03:14:32.086Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.014 34.194 1499.2482 03:14:11.52M 2015-11-01T03:14:32.291Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.022 34.201 1499.2578 03:14:11.72M 2015-11-01T03:14:32.491Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.023 34.202 1499.2584 03:14:11.92M 2015-11-01T03:14:32.696Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.022 34.201 1499.2581 03:14:12.13M 2015-11-01T03:14:32.896Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.011 34.190 1499.2460 03:14:12.34M 2015-11-01T03:14:33.101Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.010 34.189 1499.2449 03:14:12.53M 2015-11-01T03:14:33.306Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.999 34.179 1499.2339 03:14:12.73M 2015-11-01T03:14:33.511Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.998 34.178 1499.2330 03:14:12.93M 2015-11-01T03:14:33.711Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.998 34.178 1499.2322 03:14:13.15M 2015-11-01T03:14:33.911Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.003 34.183 1499.2393 03:14:13.35M 2015-11-01T03:14:34.116Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.005 34.185 1499.2411 03:14:13.55M 2015-11-01T03:14:34.321Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.007 34.187 1499.2441 03:14:13.75M 2015-11-01T03:14:34.541Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.010 34.189 1499.2487 03:14:13.95M 2015-11-01T03:14:34.726Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.022 34.201 1499.2618 03:14:14.18M 2015-11-01T03:14:34.931Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.023 34.201 1499.2635 03:14:14.37M 2015-11-01T03:14:35.131Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.018 34.197 1499.2578 03:14:14.57M 2015-11-01T03:14:35.336Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.017 34.196 1499.2552 03:14:14.76M 2015-11-01T03:14:35.536Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.998 34.178 1499.2338 03:14:14.96M 2015-11-01T03:14:35.741Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.996 34.176 1499.2311 03:14:15.18M 2015-11-01T03:14:35.946Z|I-OCEAN7-304-XXXX| 25.54 12.881 39.994 34.175 1499.2291 03:14:15.38M 2015-11-01T03:14:36.151Z|I-OCEAN7-304-XXXX| 25.53 12.881 39.994 34.175 1499.2285 03:14:15.58M 2015-11-01T03:14:36.351Z|I-OCEAN7-304-XXXX| 25.55 12.881 39.995 34.176 1499.2307 03:14:15.78M 2015-11-01T03:14:36.551Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.013 34.193 1499.2505 03:14:16.00M 2015-11-01T03:14:36.756Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.015 34.195 1499.2518 03:14:16.19M 2015-11-01T03:14:36.961Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.016 34.196 1499.2539 03:14:16.39M 2015-11-01T03:14:37.161Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.018 34.198 1499.2565 03:14:16.59M 2015-11-01T03:14:37.366Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.017 34.197 1499.2543 03:14:16.79M 2015-11-01T03:14:37.566Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.016 34.195 1499.2528 03:14:17.01M 2015-11-01T03:14:37.771Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.014 34.194 1499.2512 03:14:17.21M 2015-11-01T03:14:37.976Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.998 34.179 1499.2333 03:14:17.41M 2015-11-01T03:14:38.176Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.996 34.177 1499.2311 03:14:17.61M 2015-11-01T03:14:38.399Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.995 34.175 1499.2294 03:14:17.81M 2015-11-01T03:14:38.586Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.993 34.174 1499.2275 03:14:18.03M 2015-11-01T03:14:38.786Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.005 34.185 1499.2412 03:14:18.23M 2015-11-01T03:14:39.006Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.019 34.198 1499.2555 03:14:18.42M 2015-11-01T03:14:39.191Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.019 34.198 1499.2557 03:14:18.64M 2015-11-01T03:14:39.396Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.019 34.199 1499.2555 03:14:18.82M 2015-11-01T03:14:39.601Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.025 34.204 1499.2618 03:14:19.04M 2015-11-01T03:14:39.801Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.025 34.204 1499.2612 03:14:19.24M 2015-11-01T03:14:40.006Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.024 34.204 1499.2610 03:14:19.44M 2015-11-01T03:14:40.206Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.024 34.204 1499.2603 03:14:19.64M 2015-11-01T03:14:40.411Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.024 34.203 1499.2587 03:14:19.84M 2015-11-01T03:14:40.611Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.022 34.202 1499.2570 03:14:20.06M 2015-11-01T03:14:40.816Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.021 34.201 1499.2552 03:14:20.25M 2015-11-01T03:14:41.016Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.020 34.200 1499.2538 03:14:20.46M 2015-11-01T03:14:41.221Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.018 34.198 1499.2512 03:14:20.65M 2015-11-01T03:14:41.426Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.015 34.196 1499.2488 03:14:20.85M 2015-11-01T03:14:41.626Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.004 34.185 1499.2366 03:14:21.07M 2015-11-01T03:14:41.831Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.004 34.185 1499.2362 03:14:21.27M 2015-11-01T03:14:42.031Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.004 34.185 1499.2367 03:14:21.47M 2015-11-01T03:14:42.236Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.005 34.186 1499.2380 03:14:21.67M 2015-11-01T03:14:42.436Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.007 34.188 1499.2399 03:14:21.87M 2015-11-01T03:14:42.647Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.008 34.189 1499.2411 03:14:22.08M 2015-11-01T03:14:42.847Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.009 34.190 1499.2416 03:14:22.29M 2015-11-01T03:14:43.052Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.011 34.192 1499.2440 03:14:22.49M 2015-11-01T03:14:43.256Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.012 34.193 1499.2449 03:14:22.68M 2015-11-01T03:14:43.477Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.013 34.193 1499.2473 03:14:22.88M 2015-11-01T03:14:43.656Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.014 34.194 1499.2485 03:14:23.12M 2015-11-01T03:14:43.867Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.016 34.196 1499.2506 03:14:23.30M 2015-11-01T03:14:44.067Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.017 34.197 1499.2516 03:14:23.50M 2015-11-01T03:14:44.266Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.017 34.197 1499.2518 03:14:23.70M 2015-11-01T03:14:44.472Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.017 34.198 1499.2518 03:14:23.90M 2015-11-01T03:14:44.672Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.018 34.198 1499.2522 03:14:24.11M 2015-11-01T03:14:44.877Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.019 34.199 1499.2528 03:14:24.31M 2015-11-01T03:14:45.082Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.019 34.199 1499.2533 03:14:24.51M 2015-11-01T03:14:45.282Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.019 34.199 1499.2544 03:14:24.71M 2015-11-01T03:14:45.487Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.020 34.199 1499.2554 03:14:24.91M 2015-11-01T03:14:45.687Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.020 34.199 1499.2556 03:14:25.13M 2015-11-01T03:14:45.892Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.020 34.199 1499.2570 03:14:25.33M 2015-11-01T03:14:46.097Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.020 34.198 1499.2568 03:14:25.53M 2015-11-01T03:14:46.297Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.019 34.197 1499.2552 03:14:25.73M 2015-11-01T03:14:46.507Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.018 34.197 1499.2544 03:14:25.93M 2015-11-01T03:14:46.707Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.018 34.197 1499.2544 03:14:26.15M 2015-11-01T03:14:46.912Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.017 34.196 1499.2524 03:14:26.35M 2015-11-01T03:14:47.112Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.016 34.196 1499.2518 03:14:26.54M 2015-11-01T03:14:47.317Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.016 34.196 1499.2517 03:14:26.74M 2015-11-01T03:14:47.517Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.017 34.196 1499.2544 03:14:26.94M 2015-11-01T03:14:47.722Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.019 34.198 1499.2572 03:14:27.16M 2015-11-01T03:14:47.948Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.022 34.201 1499.2596 03:14:27.36M 2015-11-01T03:14:48.127Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.017 34.196 1499.2550 03:14:27.58M 2015-11-01T03:14:48.332Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.017 34.196 1499.2545 03:14:27.76M 2015-11-01T03:14:48.559Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.007 34.187 1499.2424 03:14:27.96M 2015-11-01T03:14:48.737Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.006 34.186 1499.2405 03:14:28.17M 2015-11-01T03:14:48.937Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.004 34.184 1499.2389 03:14:28.37M 2015-11-01T03:14:49.142Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.005 34.185 1499.2399 03:14:28.57M 2015-11-01T03:14:49.347Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.005 34.185 1499.2406 03:14:28.77M 2015-11-01T03:14:49.547Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.005 34.185 1499.2415 03:14:28.97M 2015-11-01T03:14:49.747Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.005 34.185 1499.2422 03:14:29.19M 2015-11-01T03:14:49.952Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.006 34.186 1499.2432 03:14:29.39M 2015-11-01T03:14:50.157Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.015 34.194 1499.2532 03:14:29.59M 2015-11-01T03:14:50.362Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.016 34.195 1499.2539 03:14:29.79M 2015-11-01T03:14:50.562Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.017 34.197 1499.2551 03:14:30.01M 2015-11-01T03:14:50.767Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.019 34.198 1499.2573 03:14:30.20M 2015-11-01T03:14:50.967Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.020 34.199 1499.2592 03:14:30.41M 2015-11-01T03:14:51.172Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.020 34.199 1499.2592 03:14:30.60M 2015-11-01T03:14:51.372Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.021 34.199 1499.2598 03:14:30.80M 2015-11-01T03:14:51.577Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.019 34.198 1499.2590 03:14:31.02M 2015-11-01T03:14:51.782Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.013 34.192 1499.2511 03:14:31.22M 2015-11-01T03:14:51.987Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.012 34.192 1499.2496 03:14:31.42M 2015-11-01T03:14:52.187Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.011 34.190 1499.2516 03:14:31.62M 2015-11-01T03:14:52.402Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.012 34.190 1499.2529 03:14:31.82M 2015-11-01T03:14:52.592Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.012 34.190 1499.2538 03:14:32.05M 2015-11-01T03:14:52.797Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.013 34.191 1499.2538 03:14:32.24M 2015-11-01T03:14:52.997Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.014 34.192 1499.2571 03:14:32.44M 2015-11-01T03:14:53.197Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.016 34.193 1499.2584 03:14:32.63M 2015-11-01T03:14:53.402Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.017 34.195 1499.2604 03:14:32.83M 2015-11-01T03:14:53.639Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.019 34.197 1499.2620 03:14:33.05M 2015-11-01T03:14:53.812Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.021 34.198 1499.2627 03:14:33.25M 2015-11-01T03:14:54.012Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.021 34.199 1499.2629 03:14:33.45M 2015-11-01T03:14:54.217Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.018 34.196 1499.2596 03:14:33.65M 2015-11-01T03:14:54.422Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.003 34.181 1499.2422 03:14:33.85M 2015-11-01T03:14:54.622Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.002 34.180 1499.2422 03:14:34.07M 2015-11-01T03:14:54.827Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.002 34.180 1499.2427 03:14:34.26M 2015-11-01T03:14:55.027Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.003 34.183 1499.2380 03:14:34.46M 2015-11-01T03:14:55.232Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.003 34.183 1499.2385 03:14:34.66M 2015-11-01T03:14:55.437Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.004 34.184 1499.2383 03:14:34.86M 2015-11-01T03:14:55.637Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.023 34.202 1499.2600 03:14:35.08M 2015-11-01T03:14:55.842Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.025 34.204 1499.2623 03:14:35.28M 2015-11-01T03:14:56.047Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.028 34.207 1499.2659 03:14:35.48M 2015-11-01T03:14:56.247Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.027 34.206 1499.2640 03:14:35.68M 2015-11-01T03:14:56.452Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.026 34.205 1499.2623 03:14:35.88M 2015-11-01T03:14:56.652Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.025 34.204 1499.2620 03:14:36.10M 2015-11-01T03:14:56.872Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.023 34.202 1499.2603 03:14:36.29M 2015-11-01T03:14:57.057Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.021 34.200 1499.2596 03:14:36.51M 2015-11-01T03:14:57.262Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.021 34.199 1499.2589 03:14:36.69M 2015-11-01T03:14:57.467Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.019 34.198 1499.2581 03:14:36.89M 2015-11-01T03:14:57.667Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.022 34.200 1499.2606 03:14:37.11M 2015-11-01T03:14:57.872Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.022 34.200 1499.2607 03:14:37.31M 2015-11-01T03:14:58.077Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.022 34.200 1499.2611 03:14:37.51M 2015-11-01T03:14:58.277Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.023 34.201 1499.2620 03:14:37.71M 2015-11-01T03:14:58.482Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.024 34.202 1499.2646 03:14:37.91M 2015-11-01T03:14:58.682Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.019 34.197 1499.2579 03:14:38.12M 2015-11-01T03:14:58.887Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.018 34.196 1499.2562 03:14:38.32M 2015-11-01T03:14:59.092Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.016 34.195 1499.2543 03:14:38.52M 2015-11-01T03:14:59.292Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.015 34.194 1499.2527 03:14:38.72M 2015-11-01T03:14:59.492Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.004 34.183 1499.2391 03:14:38.92M 2015-11-01T03:14:59.697Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.003 34.182 1499.2375 03:14:39.14M 2015-11-01T03:14:59.897Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.002 34.181 1499.2365 03:14:39.34M