2015-11-01T03:11:00.142Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.066 34.242 1499.3130 03:10:39.55M 2015-11-01T03:11:00.327Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.067 34.243 1499.3146 03:10:39.76M 2015-11-01T03:11:00.532Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.067 34.242 1499.3135 03:10:39.95M 2015-11-01T03:11:00.732Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.066 34.242 1499.3113 03:10:40.16M 2015-11-01T03:11:00.937Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.065 34.241 1499.3107 03:10:40.36M 2015-11-01T03:11:01.137Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.065 34.241 1499.3104 03:10:40.56M 2015-11-01T03:11:01.337Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.065 34.241 1499.3101 03:10:40.76M 2015-11-01T03:11:01.547Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.065 34.241 1499.3104 03:10:40.96M 2015-11-01T03:11:01.747Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.066 34.242 1499.3112 03:10:41.18M 2015-11-01T03:11:01.947Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.072 34.248 1499.3169 03:10:41.38M 2015-11-01T03:11:02.158Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.072 34.248 1499.3174 03:10:41.58M 2015-11-01T03:11:02.357Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.072 34.248 1499.3169 03:10:41.78M 2015-11-01T03:11:02.557Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.072 34.248 1499.3165 03:10:41.97M 2015-11-01T03:11:02.762Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.072 34.248 1499.3165 03:10:42.19M 2015-11-01T03:11:02.962Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.071 34.247 1499.3154 03:10:42.39M 2015-11-01T03:11:03.198Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.071 34.247 1499.3153 03:10:42.59M 2015-11-01T03:11:03.367Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.070 34.246 1499.3134 03:10:42.79M 2015-11-01T03:11:03.577Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.070 34.246 1499.3132 03:10:43.01M 2015-11-01T03:11:03.777Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.070 34.246 1499.3138 03:10:43.21M 2015-11-01T03:11:03.982Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.071 34.247 1499.3140 03:10:43.41M 2015-11-01T03:11:04.182Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.072 34.248 1499.3154 03:10:43.61M 2015-11-01T03:11:04.387Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.073 34.249 1499.3163 03:10:43.81M 2015-11-01T03:11:04.608Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.073 34.249 1499.3177 03:10:44.03M 2015-11-01T03:11:04.792Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.085 34.260 1499.3309 03:10:44.24M 2015-11-01T03:11:04.992Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.086 34.261 1499.3334 03:10:44.42M 2015-11-01T03:11:05.197Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.088 34.263 1499.3350 03:10:44.62M 2015-11-01T03:11:05.402Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.088 34.263 1499.3358 03:10:44.82M 2015-11-01T03:11:05.607Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.088 34.263 1499.3356 03:10:45.04M 2015-11-01T03:11:05.807Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.088 34.263 1499.3357 03:10:45.24M 2015-11-01T03:11:06.007Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.088 34.264 1499.3357 03:10:45.44M 2015-11-01T03:11:06.212Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.089 34.265 1499.3364 03:10:45.63M 2015-11-01T03:11:06.417Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.090 34.265 1499.3373 03:10:45.83M 2015-11-01T03:11:06.622Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.090 34.265 1499.3390 03:10:46.05M 2015-11-01T03:11:06.872Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.091 34.265 1499.3403 03:10:46.25M 2015-11-01T03:11:07.027Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.092 34.266 1499.3416 03:10:46.50M 2015-11-01T03:11:07.232Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.105 34.279 1499.3573 03:10:46.65M 2015-11-01T03:11:07.432Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.124 34.299 1499.3756 03:10:46.85M 2015-11-01T03:11:07.632Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.140 34.314 1499.3939 03:10:47.07M 2015-11-01T03:11:07.837Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.141 34.315 1499.3948 03:10:47.27M 2015-11-01T03:11:08.042Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.142 34.316 1499.3948 03:10:47.47M 2015-11-01T03:11:08.243Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.152 34.326 1499.4060 03:10:47.67M 2015-11-01T03:11:08.447Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.153 34.327 1499.4060 03:10:47.86M 2015-11-01T03:11:08.652Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.154 34.328 1499.4063 03:10:48.08M 2015-11-01T03:11:08.852Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.163 34.337 1499.4167 03:10:48.28M 2015-11-01T03:11:09.072Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.163 34.337 1499.4175 03:10:48.48M 2015-11-01T03:11:09.257Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.162 34.336 1499.4163 03:10:48.70M 2015-11-01T03:11:09.462Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.162 34.335 1499.4156 03:10:48.88M 2015-11-01T03:11:09.667Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.166 34.339 1499.4204 03:10:49.10M 2015-11-01T03:11:09.867Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.167 34.341 1499.4226 03:10:49.30M 2015-11-01T03:11:10.072Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.169 34.342 1499.4248 03:10:49.50M 2015-11-01T03:11:10.277Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.169 34.342 1499.4263 03:10:49.69M 2015-11-01T03:11:10.477Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.168 34.341 1499.4266 03:10:49.90M 2015-11-01T03:11:10.682Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.168 34.341 1499.4258 03:10:50.11M 2015-11-01T03:11:10.883Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.168 34.340 1499.4257 03:10:50.31M 2015-11-01T03:11:11.087Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.168 34.340 1499.4269 03:10:50.51M 2015-11-01T03:11:11.292Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.169 34.341 1499.4272 03:10:50.71M 2015-11-01T03:11:11.492Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.170 34.342 1499.4282 03:10:50.91M 2015-11-01T03:11:11.697Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.172 34.344 1499.4301 03:10:51.13M 2015-11-01T03:11:11.947Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.196 34.367 1499.4575 03:10:51.33M 2015-11-01T03:11:12.102Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.200 34.371 1499.4613 03:10:51.57M 2015-11-01T03:11:12.307Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.203 34.374 1499.4653 03:10:51.73M 2015-11-01T03:11:12.508Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.206 34.377 1499.4674 03:10:51.93M 2015-11-01T03:11:12.707Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.207 34.378 1499.4692 03:10:52.14M 2015-11-01T03:11:12.918Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.209 34.380 1499.4711 03:10:52.34M 2015-11-01T03:11:13.118Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.210 34.381 1499.4720 03:10:52.54M 2015-11-01T03:11:13.318Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.211 34.381 1499.4734 03:10:52.74M 2015-11-01T03:11:13.537Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.204 34.375 1499.4662 03:10:52.94M 2015-11-01T03:11:13.727Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.203 34.373 1499.4648 03:10:53.17M 2015-11-01T03:11:13.933Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.202 34.372 1499.4637 03:10:53.36M 2015-11-01T03:11:14.132Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.202 34.372 1499.4635 03:10:53.56M 2015-11-01T03:11:14.338Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.202 34.372 1499.4641 03:10:53.76M 2015-11-01T03:11:14.543Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.197 34.367 1499.4584 03:10:53.96M 2015-11-01T03:11:14.737Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.196 34.366 1499.4565 03:10:54.18M 2015-11-01T03:11:14.943Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.180 34.352 1499.4390 03:10:54.37M 2015-11-01T03:11:15.148Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.179 34.350 1499.4369 03:10:54.57M 2015-11-01T03:11:15.348Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.177 34.349 1499.4342 03:10:54.77M 2015-11-01T03:11:15.553Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.177 34.350 1499.4333 03:10:54.97M 2015-11-01T03:11:15.759Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.178 34.350 1499.4337 03:10:55.19M 2015-11-01T03:11:15.958Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.186 34.358 1499.4430 03:10:55.39M 2015-11-01T03:11:16.163Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.187 34.359 1499.4435 03:10:55.59M 2015-11-01T03:11:16.368Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.188 34.360 1499.4459 03:10:55.79M 2015-11-01T03:11:16.568Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.205 34.376 1499.4648 03:10:56.00M 2015-11-01T03:11:16.773Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.207 34.378 1499.4674 03:10:56.20M 2015-11-01T03:11:17.023Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.210 34.380 1499.4714 03:10:56.40M 2015-11-01T03:11:17.178Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.213 34.383 1499.4749 03:10:56.65M 2015-11-01T03:11:17.383Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.216 34.386 1499.4775 03:10:56.80M 2015-11-01T03:11:17.583Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.221 34.391 1499.4832 03:10:57.02M 2015-11-01T03:11:17.783Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.211 34.382 1499.4720 03:10:57.22M 2015-11-01T03:11:18.008Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.210 34.381 1499.4708 03:10:57.42M 2015-11-01T03:11:18.193Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.209 34.380 1499.4697 03:10:57.63M 2015-11-01T03:11:18.398Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.179 34.351 1499.4355 03:10:57.82M 2015-11-01T03:11:18.598Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.171 34.343 1499.4269 03:10:58.04M 2015-11-01T03:11:18.803Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.169 34.342 1499.4258 03:10:58.23M 2015-11-01T03:11:19.008Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.168 34.341 1499.4240 03:10:58.43M 2015-11-01T03:11:19.208Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.181 34.353 1499.4390 03:10:58.63M 2015-11-01T03:11:19.413Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.181 34.353 1499.4396 03:10:58.83M 2015-11-01T03:11:19.613Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.208 34.379 1499.4694 03:10:59.05M 2015-11-01T03:11:19.818Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.208 34.378 1499.4697 03:10:59.25M 2015-11-01T03:11:20.018Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.208 34.378 1499.4698 03:10:59.45M 2015-11-01T03:11:20.223Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.199 34.370 1499.4601 03:10:59.65M 2015-11-01T03:11:20.428Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.198 34.369 1499.4594 03:10:59.84M 2015-11-01T03:11:20.628Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.180 34.351 1499.4387 03:11:00.07M 2015-11-01T03:11:20.833Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.178 34.349 1499.4377 03:11:00.26M 2015-11-01T03:11:21.038Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.160 34.333 1499.4171 03:11:00.46M 2015-11-01T03:11:21.238Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.160 34.332 1499.4152 03:11:00.66M 2015-11-01T03:11:21.438Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.159 34.332 1499.4148 03:11:00.86M 2015-11-01T03:11:21.643Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.158 34.331 1499.4144 03:11:01.08M 2015-11-01T03:11:21.848Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.169 34.341 1499.4269 03:11:01.28M 2015-11-01T03:11:22.119Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.170 34.342 1499.4290 03:11:01.48M 2015-11-01T03:11:22.253Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.172 34.344 1499.4310 03:11:01.72M 2015-11-01T03:11:22.473Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.174 34.346 1499.4333 03:11:01.87M 2015-11-01T03:11:22.663Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.176 34.347 1499.4346 03:11:02.11M 2015-11-01T03:11:22.878Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.149 34.322 1499.4039 03:11:02.29M 2015-11-01T03:11:23.068Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.149 34.322 1499.4037 03:11:02.49M 2015-11-01T03:11:23.268Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.148 34.322 1499.4030 03:11:02.69M 2015-11-01T03:11:23.473Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.137 34.311 1499.3906 03:11:02.89M 2015-11-01T03:11:23.673Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.135 34.309 1499.3877 03:11:03.11M 2015-11-01T03:11:23.878Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.133 34.307 1499.3853 03:11:03.31M 2015-11-01T03:11:24.083Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.131 34.306 1499.3832 03:11:03.51M 2015-11-01T03:11:24.278Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.130 34.304 1499.3810 03:11:03.71M 2015-11-01T03:11:24.488Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.128 34.303 1499.3792 03:11:03.90M 2015-11-01T03:11:24.693Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.126 34.301 1499.3771 03:11:04.12M 2015-11-01T03:11:24.893Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.125 34.300 1499.3761 03:11:04.32M 2015-11-01T03:11:25.093Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.125 34.300 1499.3761 03:11:04.52M 2015-11-01T03:11:25.298Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.125 34.300 1499.3756 03:11:04.72M 2015-11-01T03:11:25.503Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.124 34.299 1499.3757 03:11:04.92M 2015-11-01T03:11:25.703Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.124 34.298 1499.3744 03:11:05.14M 2015-11-01T03:11:25.908Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.122 34.297 1499.3740 03:11:05.34M 2015-11-01T03:11:26.113Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.121 34.295 1499.3733 03:11:05.54M 2015-11-01T03:11:26.313Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.120 34.294 1499.3718 03:11:05.74M 2015-11-01T03:11:26.518Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.118 34.292 1499.3687 03:11:05.93M 2015-11-01T03:11:26.718Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.116 34.291 1499.3673 03:11:06.15M 2015-11-01T03:11:26.938Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.096 34.272 1499.3438 03:11:06.35M 2015-11-01T03:11:27.173Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.093 34.269 1499.3413 03:11:06.57M 2015-11-01T03:11:27.328Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.074 34.250 1499.3207 03:11:06.80M 2015-11-01T03:11:27.533Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.073 34.249 1499.3195 03:11:06.95M 2015-11-01T03:11:27.738Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.072 34.248 1499.3181 03:11:07.17M 2015-11-01T03:11:27.938Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.071 34.247 1499.3164 03:11:07.37M 2015-11-01T03:11:28.143Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.074 34.249 1499.3197 03:11:07.56M 2015-11-01T03:11:28.343Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.088 34.263 1499.3368 03:11:07.77M 2015-11-01T03:11:28.548Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.089 34.263 1499.3369 03:11:07.96M 2015-11-01T03:11:28.753Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.089 34.264 1499.3357 03:11:08.18M 2015-11-01T03:11:28.953Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.266 1499.3364 03:11:08.38M 2015-11-01T03:11:29.158Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.266 1499.3370 03:11:08.58M 2015-11-01T03:11:29.358Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.091 34.266 1499.3383 03:11:08.78M 2015-11-01T03:11:29.563Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.094 34.268 1499.3430 03:11:09.00M 2015-11-01T03:11:29.768Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.094 34.268 1499.3427 03:11:09.20M 2015-11-01T03:11:29.968Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.091 34.266 1499.3397 03:11:09.40M 2015-11-01T03:11:30.168Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.091 34.265 1499.3383 03:11:09.60M 2015-11-01T03:11:30.373Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.091 34.266 1499.3380 03:11:09.79M 2015-11-01T03:11:30.578Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.265 1499.3361 03:11:10.01M 2015-11-01T03:11:30.783Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.091 34.267 1499.3372 03:11:10.21M 2015-11-01T03:11:30.983Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.266 1499.3358 03:11:10.41M 2015-11-01T03:11:31.188Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.266 1499.3354 03:11:10.61M 2015-11-01T03:11:31.403Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.082 34.259 1499.3265 03:11:10.81M 2015-11-01T03:11:31.593Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.082 34.258 1499.3254 03:11:11.04M 2015-11-01T03:11:31.793Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.087 34.262 1499.3312 03:11:11.23M 2015-11-01T03:11:31.993Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.087 34.263 1499.3325 03:11:11.43M 2015-11-01T03:11:32.248Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.088 34.264 1499.3325 03:11:11.62M 2015-11-01T03:11:32.403Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.089 34.265 1499.3331 03:11:11.87M 2015-11-01T03:11:32.638Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.089 34.266 1499.3341 03:11:12.04M 2015-11-01T03:11:32.808Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.090 34.266 1499.3339 03:11:12.24M 2015-11-01T03:11:33.013Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.084 34.260 1499.3271 03:11:12.44M 2015-11-01T03:11:33.218Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.083 34.260 1499.3273 03:11:12.64M 2015-11-01T03:11:33.418Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.089 34.265 1499.3347 03:11:12.84M 2015-11-01T03:11:33.623Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.091 34.267 1499.3368 03:11:13.06M 2015-11-01T03:11:33.828Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.094 34.270 1499.3401 03:11:13.26M 2015-11-01T03:11:34.028Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.093 34.269 1499.3386 03:11:13.46M 2015-11-01T03:11:34.233Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.092 34.268 1499.3375 03:11:13.66M 2015-11-01T03:11:34.433Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.091 34.267 1499.3374 03:11:13.86M 2015-11-01T03:11:34.638Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.090 34.266 1499.3363 03:11:14.07M 2015-11-01T03:11:34.838Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.091 34.267 1499.3380 03:11:14.27M 2015-11-01T03:11:35.043Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.092 34.268 1499.3389 03:11:14.47M 2015-11-01T03:11:35.248Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.093 34.268 1499.3408 03:11:14.67M 2015-11-01T03:11:35.448Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.093 34.269 1499.3416 03:11:14.87M 2015-11-01T03:11:35.653Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.093 34.269 1499.3417 03:11:15.09M 2015-11-01T03:11:35.873Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.092 34.268 1499.3403 03:11:15.29M 2015-11-01T03:11:36.058Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.091 34.267 1499.3389 03:11:15.50M 2015-11-01T03:11:36.263Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.091 34.267 1499.3379 03:11:15.68M 2015-11-01T03:11:36.468Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.090 34.266 1499.3364 03:11:15.88M 2015-11-01T03:11:36.668Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.089 34.265 1499.3357 03:11:16.10M 2015-11-01T03:11:36.873Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.088 34.264 1499.3347 03:11:16.30M 2015-11-01T03:11:37.073Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.087 34.263 1499.3336 03:11:16.50M 2015-11-01T03:11:37.279Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.088 34.264 1499.3347 03:11:16.70M 2015-11-01T03:11:37.479Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.088 34.264 1499.3344 03:11:16.90M 2015-11-01T03:11:37.684Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.089 34.265 1499.3356 03:11:17.12M 2015-11-01T03:11:37.889Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.090 34.265 1499.3364 03:11:17.31M 2015-11-01T03:11:38.089Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.090 34.266 1499.3378 03:11:17.52M 2015-11-01T03:11:38.294Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.093 34.268 1499.3409 03:11:17.72M 2015-11-01T03:11:38.494Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.085 34.261 1499.3314 03:11:17.91M 2015-11-01T03:11:38.699Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.085 34.261 1499.3309 03:11:18.13M 2015-11-01T03:11:38.899Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.085 34.261 1499.3304 03:11:18.33M 2015-11-01T03:11:39.104Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.084 34.260 1499.3306 03:11:18.53M 2015-11-01T03:11:39.309Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.084 34.259 1499.3300 03:11:18.73M 2015-11-01T03:11:39.514Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.084 34.259 1499.3304 03:11:18.93M 2015-11-01T03:11:39.718Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.081 34.256 1499.3263 03:11:19.15M 2015-11-01T03:11:39.919Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.080 34.256 1499.3259 03:11:19.35M 2015-11-01T03:11:40.119Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.081 34.257 1499.3269 03:11:19.55M 2015-11-01T03:11:40.339Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.082 34.258 1499.3276 03:11:19.74M 2015-11-01T03:11:40.524Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.082 34.258 1499.3276 03:11:19.96M 2015-11-01T03:11:40.729Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.082 34.258 1499.3270 03:11:20.16M 2015-11-01T03:11:40.934Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.082 34.258 1499.3270 03:11:20.36M 2015-11-01T03:11:41.134Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.084 34.260 1499.3287 03:11:20.56M 2015-11-01T03:11:41.339Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.084 34.261 1499.3285 03:11:20.76M 2015-11-01T03:11:41.544Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.084 34.261 1499.3289 03:11:20.96M 2015-11-01T03:11:41.744Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.084 34.260 1499.3293 03:11:21.18M 2015-11-01T03:11:41.944Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.084 34.260 1499.3295 03:11:21.38M 2015-11-01T03:11:42.149Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.082 34.258 1499.3269 03:11:21.57M 2015-11-01T03:11:42.354Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.082 34.258 1499.3282 03:11:21.77M 2015-11-01T03:11:42.559Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.083 34.259 1499.3297 03:11:21.97M 2015-11-01T03:11:42.759Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.083 34.259 1499.3308 03:11:22.19M 2015-11-01T03:11:42.964Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.081 34.256 1499.3282 03:11:22.39M 2015-11-01T03:11:43.164Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.083 34.259 1499.3309 03:11:22.59M 2015-11-01T03:11:43.369Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.084 34.260 1499.3315 03:11:22.79M 2015-11-01T03:11:43.574Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.085 34.261 1499.3336 03:11:23.01M 2015-11-01T03:11:43.774Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.086 34.262 1499.3334 03:11:23.21M 2015-11-01T03:11:43.979Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.087 34.261 1499.3384 03:11:23.41M 2015-11-01T03:11:44.179Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.088 34.262 1499.3389 03:11:23.61M 2015-11-01T03:11:44.384Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.089 34.263 1499.3400 03:11:23.80M 2015-11-01T03:11:44.584Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.090 34.264 1499.3398 03:11:24.02M 2015-11-01T03:11:44.804Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.089 34.264 1499.3391 03:11:24.22M 2015-11-01T03:11:44.994Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.088 34.262 1499.3380 03:11:24.43M 2015-11-01T03:11:45.194Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.084 34.259 1499.3333 03:11:24.62M 2015-11-01T03:11:45.438Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.084 34.258 1499.3326 03:11:24.82M 2015-11-01T03:11:45.599Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.083 34.257 1499.3307 03:11:25.04M 2015-11-01T03:11:45.804Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.082 34.258 1499.3298 03:11:25.23M 2015-11-01T03:11:46.009Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.078 34.254 1499.3240 03:11:25.44M 2015-11-01T03:11:46.209Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.077 34.253 1499.3219 03:11:25.64M 2015-11-01T03:11:46.414Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.077 34.254 1499.3213 03:11:25.83M 2015-11-01T03:11:46.639Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.086 34.261 1499.3304 03:11:26.05M 2015-11-01T03:11:46.819Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.085 34.261 1499.3298 03:11:26.25M 2015-11-01T03:11:47.024Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.084 34.260 1499.3274 03:11:26.45M 2015-11-01T03:11:47.224Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.083 34.259 1499.3263 03:11:26.65M 2015-11-01T03:11:47.429Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.084 34.260 1499.3281 03:11:26.85M 2015-11-01T03:11:47.638Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.083 34.259 1499.3284 03:11:27.07M 2015-11-01T03:11:47.834Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.083 34.259 1499.3286 03:11:27.27M 2015-11-01T03:11:48.039Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.082 34.258 1499.3273 03:11:27.46M 2015-11-01T03:11:48.244Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.081 34.257 1499.3258 03:11:27.66M 2015-11-01T03:11:48.444Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.084 34.260 1499.3290 03:11:27.86M 2015-11-01T03:11:48.679Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.085 34.261 1499.3308 03:11:28.08M 2015-11-01T03:11:48.849Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.088 34.264 1499.3352 03:11:28.28M 2015-11-01T03:11:49.054Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.088 34.263 1499.3350 03:11:28.48M 2015-11-01T03:11:49.274Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.087 34.263 1499.3352 03:11:28.68M 2015-11-01T03:11:49.459Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.087 34.263 1499.3346 03:11:28.90M 2015-11-01T03:11:49.664Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.087 34.263 1499.3336 03:11:29.10M 2015-11-01T03:11:49.864Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.086 34.262 1499.3333 03:11:29.30M 2015-11-01T03:11:50.069Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.086 34.262 1499.3334 03:11:29.50M 2015-11-01T03:11:50.269Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.085 34.261 1499.3326 03:11:29.70M 2015-11-01T03:11:50.474Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.086 34.262 1499.3318 03:11:29.89M 2015-11-01T03:11:50.679Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.094 34.270 1499.3405 03:11:30.11M 2015-11-01T03:11:50.881Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.095 34.271 1499.3413 03:11:30.31M 2015-11-01T03:11:51.084Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.092 34.269 1499.3379 03:11:30.51M 2015-11-01T03:11:51.284Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.091 34.267 1499.3370 03:11:30.71M 2015-11-01T03:11:51.484Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.090 34.266 1499.3359 03:11:30.91M 2015-11-01T03:11:51.689Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.089 34.266 1499.3351 03:11:31.12M 2015-11-01T03:11:51.894Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.088 34.265 1499.3341 03:11:31.32M 2015-11-01T03:11:52.099Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.088 34.265 1499.3337 03:11:31.53M 2015-11-01T03:11:52.304Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.087 34.264 1499.3333 03:11:31.72M 2015-11-01T03:11:52.504Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.087 34.263 1499.3334 03:11:31.92M 2015-11-01T03:11:52.709Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.088 34.264 1499.3347 03:11:32.14M 2015-11-01T03:11:52.909Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.089 34.265 1499.3347 03:11:32.34M 2015-11-01T03:11:53.114Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.090 34.266 1499.3362 03:11:32.54M 2015-11-01T03:11:53.319Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.091 34.268 1499.3369 03:11:32.74M 2015-11-01T03:11:53.519Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.098 34.274 1499.3439 03:11:32.94M 2015-11-01T03:11:53.739Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.098 34.274 1499.3444 03:11:33.16M 2015-11-01T03:11:53.924Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.099 34.275 1499.3458 03:11:33.37M 2015-11-01T03:11:54.129Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.100 34.276 1499.3472 03:11:33.55M 2015-11-01T03:11:54.334Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.101 34.277 1499.3475 03:11:33.75M 2015-11-01T03:11:54.552Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.100 34.276 1499.3458 03:11:33.96M 2015-11-01T03:11:54.739Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.101 34.277 1499.3458 03:11:34.17M 2015-11-01T03:11:54.939Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.101 34.277 1499.3453 03:11:34.37M 2015-11-01T03:11:55.144Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.100 34.277 1499.3447 03:11:34.57M 2015-11-01T03:11:55.349Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.100 34.276 1499.3447 03:11:34.77M 2015-11-01T03:11:55.549Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.100 34.277 1499.3402 03:11:34.97M 2015-11-01T03:11:55.749Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.099 34.277 1499.3400 03:11:35.18M 2015-11-01T03:11:55.954Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.098 34.276 1499.3390 03:11:35.38M 2015-11-01T03:11:56.160Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.097 34.275 1499.3379 03:11:35.58M 2015-11-01T03:11:56.364Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.096 34.274 1499.3370 03:11:35.78M 2015-11-01T03:11:56.564Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.095 34.272 1499.3367 03:11:36.00M 2015-11-01T03:11:56.769Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.093 34.271 1499.3350 03:11:36.20M 2015-11-01T03:11:56.969Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.073 34.251 1499.3103 03:11:36.40M 2015-11-01T03:11:57.174Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.067 34.246 1499.3041 03:11:36.60M 2015-11-01T03:11:57.374Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.068 34.247 1499.3068 03:11:36.80M 2015-11-01T03:11:57.579Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.069 34.247 1499.3081 03:11:37.02M 2015-11-01T03:11:57.785Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.069 34.247 1499.3091 03:11:37.22M 2015-11-01T03:11:57.990Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.075 34.253 1499.3163 03:11:37.42M 2015-11-01T03:11:58.210Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.075 34.253 1499.3168 03:11:37.62M 2015-11-01T03:11:58.394Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.102 34.279 1499.3464 03:11:37.83M 2015-11-01T03:11:58.594Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.102 34.279 1499.3467 03:11:38.03M 2015-11-01T03:11:58.800Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.097 34.274 1499.3397 03:11:38.23M 2015-11-01T03:11:59.000Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.096 34.273 1499.3383 03:11:38.43M 2015-11-01T03:11:59.204Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.094 34.272 1499.3376 03:11:38.63M 2015-11-01T03:11:59.409Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.093 34.270 1499.3358 03:11:38.83M 2015-11-01T03:11:59.609Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.091 34.269 1499.3342 03:11:39.05M 2015-11-01T03:11:59.814Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.090 34.267 1499.3328 03:11:39.25M