2015-11-01T03:10:00.024Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.129 34.303 1499.3831 03:09:39.45M 2015-11-01T03:10:00.229Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.129 34.302 1499.3821 03:09:39.65M 2015-11-01T03:10:00.434Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.128 34.302 1499.3821 03:09:39.85M 2015-11-01T03:10:00.634Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.134 34.307 1499.3894 03:09:40.07M 2015-11-01T03:10:00.834Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.135 34.308 1499.3912 03:09:40.27M 2015-11-01T03:10:01.040Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.137 34.309 1499.3934 03:09:40.46M 2015-11-01T03:10:01.246Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.156 34.327 1499.4146 03:09:40.66M 2015-11-01T03:10:01.444Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.157 34.328 1499.4164 03:09:40.86M 2015-11-01T03:10:01.649Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.170 34.340 1499.4304 03:09:41.08M 2015-11-01T03:10:01.849Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.171 34.341 1499.4315 03:09:41.28M 2015-11-01T03:10:02.074Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.172 34.342 1499.4335 03:09:41.48M 2015-11-01T03:10:02.254Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.186 34.355 1499.4493 03:09:41.70M 2015-11-01T03:10:02.459Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.187 34.356 1499.4508 03:09:41.87M 2015-11-01T03:10:02.665Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.188 34.358 1499.4529 03:09:42.10M 2015-11-01T03:10:02.869Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.200 34.369 1499.4652 03:09:42.29M 2015-11-01T03:10:03.069Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.211 34.380 1499.4781 03:09:42.50M 2015-11-01T03:10:03.275Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.213 34.381 1499.4792 03:09:42.69M 2015-11-01T03:10:03.482Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.214 34.383 1499.4796 03:09:42.89M 2015-11-01T03:10:03.681Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.226 34.394 1499.4928 03:09:43.11M 2015-11-01T03:10:03.884Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.227 34.395 1499.4939 03:09:43.31M 2015-11-01T03:10:04.084Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.227 34.396 1499.4940 03:09:43.51M 2015-11-01T03:10:04.290Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.228 34.397 1499.4951 03:09:43.71M 2015-11-01T03:10:04.495Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.229 34.398 1499.4958 03:09:43.91M 2015-11-01T03:10:04.695Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.240 34.408 1499.5082 03:09:44.13M 2015-11-01T03:10:04.895Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.241 34.409 1499.5099 03:09:44.32M 2015-11-01T03:10:05.100Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.243 34.411 1499.5120 03:09:44.52M 2015-11-01T03:10:05.305Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.245 34.413 1499.5146 03:09:44.72M 2015-11-01T03:10:05.505Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.247 34.414 1499.5167 03:09:44.92M 2015-11-01T03:10:05.710Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.248 34.416 1499.5188 03:09:45.14M 2015-11-01T03:10:05.915Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.249 34.416 1499.5206 03:09:45.34M 2015-11-01T03:10:06.120Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.250 34.417 1499.5215 03:09:45.54M 2015-11-01T03:10:06.320Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.255 34.422 1499.5272 03:09:45.74M 2015-11-01T03:10:06.540Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.256 34.423 1499.5283 03:09:45.94M 2015-11-01T03:10:06.725Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.257 34.424 1499.5287 03:09:46.17M 2015-11-01T03:10:06.930Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.257 34.424 1499.5282 03:09:46.35M 2015-11-01T03:10:07.135Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.273 34.439 1499.5457 03:09:46.55M 2015-11-01T03:10:07.335Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.276 34.443 1499.5503 03:09:46.75M 2015-11-01T03:10:07.540Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.276 34.442 1499.5502 03:09:46.95M 2015-11-01T03:10:07.740Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.275 34.441 1499.5491 03:09:47.17M 2015-11-01T03:10:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.274 34.441 1499.5482 03:09:47.37M 2015-11-01T03:10:08.150Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.274 34.440 1499.5470 03:09:47.57M 2015-11-01T03:10:08.350Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.273 34.440 1499.5468 03:09:47.77M 2015-11-01T03:10:08.555Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.273 34.440 1499.5469 03:09:47.97M 2015-11-01T03:10:08.755Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.273 34.440 1499.5474 03:09:48.19M 2015-11-01T03:10:08.961Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.273 34.440 1499.5466 03:09:48.38M 2015-11-01T03:10:09.160Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.293 34.459 1499.5685 03:09:48.58M 2015-11-01T03:10:09.365Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.293 34.459 1499.5682 03:09:48.78M 2015-11-01T03:10:09.570Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.293 34.459 1499.5677 03:09:49.00M 2015-11-01T03:10:09.770Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.293 34.459 1499.5679 03:09:49.20M 2015-11-01T03:10:09.975Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.294 34.459 1499.5692 03:09:49.40M 2015-11-01T03:10:10.180Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.291 34.457 1499.5667 03:09:49.60M 2015-11-01T03:10:10.385Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.292 34.458 1499.5671 03:09:49.80M 2015-11-01T03:10:10.580Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.292 34.458 1499.5669 03:09:50.02M 2015-11-01T03:10:10.785Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.293 34.459 1499.5670 03:09:50.21M 2015-11-01T03:10:11.005Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.292 34.458 1499.5664 03:09:50.41M 2015-11-01T03:10:11.190Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.292 34.458 1499.5651 03:09:50.63M 2015-11-01T03:10:11.395Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.291 34.458 1499.5643 03:09:50.81M 2015-11-01T03:10:11.600Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.285 34.452 1499.5565 03:09:51.03M 2015-11-01T03:10:11.805Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.284 34.451 1499.5548 03:09:51.23M 2015-11-01T03:10:12.005Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.283 34.450 1499.5542 03:09:51.43M 2015-11-01T03:10:12.205Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.287 34.453 1499.5591 03:09:51.63M 2015-11-01T03:10:12.410Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.288 34.454 1499.5610 03:09:51.83M 2015-11-01T03:10:12.615Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.290 34.456 1499.5634 03:09:52.05M 2015-11-01T03:10:12.815Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.292 34.458 1499.5646 03:09:52.25M 2015-11-01T03:10:13.020Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.310 34.474 1499.5859 03:09:52.44M 2015-11-01T03:10:13.225Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.311 34.475 1499.5880 03:09:52.64M 2015-11-01T03:10:13.425Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.312 34.476 1499.5890 03:09:52.84M 2015-11-01T03:10:13.630Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.313 34.478 1499.5901 03:09:53.06M 2015-11-01T03:10:13.830Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.314 34.479 1499.5916 03:09:53.26M 2015-11-01T03:10:14.035Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.315 34.480 1499.5928 03:09:53.46M 2015-11-01T03:10:14.235Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.316 34.481 1499.5944 03:09:53.66M 2015-11-01T03:10:14.441Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.317 34.482 1499.5961 03:09:53.86M 2015-11-01T03:10:14.645Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.318 34.482 1499.5963 03:09:54.08M 2015-11-01T03:10:14.845Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.314 34.478 1499.5916 03:09:54.28M 2015-11-01T03:10:15.050Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.313 34.478 1499.5916 03:09:54.47M 2015-11-01T03:10:15.255Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.313 34.478 1499.5914 03:09:54.67M 2015-11-01T03:10:15.475Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.313 34.477 1499.5919 03:09:54.87M 2015-11-01T03:10:15.660Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.312 34.477 1499.5911 03:09:55.11M 2015-11-01T03:10:15.865Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.311 34.476 1499.5900 03:09:55.29M 2015-11-01T03:10:16.070Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.314 34.478 1499.5930 03:09:55.49M 2015-11-01T03:10:16.270Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.314 34.478 1499.5933 03:09:55.69M 2015-11-01T03:10:16.470Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.313 34.478 1499.5930 03:09:55.89M 2015-11-01T03:10:16.675Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.313 34.478 1499.5927 03:09:56.11M 2015-11-01T03:10:16.882Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.317 34.482 1499.5962 03:09:56.30M 2015-11-01T03:10:17.081Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.317 34.482 1499.5964 03:09:56.50M 2015-11-01T03:10:17.285Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.317 34.481 1499.5964 03:09:56.70M 2015-11-01T03:10:17.485Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.316 34.481 1499.5967 03:09:56.90M 2015-11-01T03:10:17.690Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.316 34.481 1499.5959 03:09:57.12M 2015-11-01T03:10:17.895Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.316 34.481 1499.5961 03:09:57.32M 2015-11-01T03:10:18.095Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.316 34.481 1499.5951 03:09:57.52M 2015-11-01T03:10:18.295Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.316 34.481 1499.5945 03:09:57.72M 2015-11-01T03:10:18.505Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.314 34.479 1499.5930 03:09:57.92M 2015-11-01T03:10:18.705Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.313 34.479 1499.5905 03:09:58.14M 2015-11-01T03:10:18.905Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.312 34.478 1499.5890 03:09:58.33M 2015-11-01T03:10:19.110Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.311 34.477 1499.5870 03:09:58.53M 2015-11-01T03:10:19.310Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.310 34.476 1499.5856 03:09:58.73M 2015-11-01T03:10:19.515Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.309 34.476 1499.5845 03:09:58.93M 2015-11-01T03:10:19.723Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.309 34.475 1499.5837 03:09:59.15M 2015-11-01T03:10:19.940Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.309 34.475 1499.5836 03:09:59.35M 2015-11-01T03:10:20.130Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.309 34.475 1499.5831 03:09:59.56M 2015-11-01T03:10:20.330Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.308 34.475 1499.5829 03:09:59.75M 2015-11-01T03:10:20.535Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.309 34.475 1499.5836 03:09:59.95M 2015-11-01T03:10:20.735Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.309 34.475 1499.5840 03:10:00.17M 2015-11-01T03:10:20.940Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.310 34.476 1499.5850 03:10:00.36M 2015-11-01T03:10:21.140Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.307 34.472 1499.5813 03:10:00.56M 2015-11-01T03:10:21.345Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.307 34.472 1499.5818 03:10:00.76M 2015-11-01T03:10:21.550Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.307 34.473 1499.5818 03:10:00.96M 2015-11-01T03:10:21.750Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.307 34.473 1499.5818 03:10:01.18M 2015-11-01T03:10:21.955Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.307 34.473 1499.5825 03:10:01.38M 2015-11-01T03:10:22.155Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.307 34.473 1499.5830 03:10:01.58M 2015-11-01T03:10:22.361Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.307 34.472 1499.5833 03:10:01.78M 2015-11-01T03:10:22.561Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.306 34.472 1499.5819 03:10:02.00M 2015-11-01T03:10:22.798Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.306 34.472 1499.5818 03:10:02.20M 2015-11-01T03:10:22.999Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.306 34.471 1499.5815 03:10:02.39M 2015-11-01T03:10:23.170Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.305 34.470 1499.5801 03:10:02.59M 2015-11-01T03:10:23.375Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.303 34.469 1499.5787 03:10:02.79M 2015-11-01T03:10:23.575Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.303 34.469 1499.5780 03:10:03.01M 2015-11-01T03:10:23.780Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.303 34.468 1499.5773 03:10:03.21M 2015-11-01T03:10:23.985Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.297 34.464 1499.5709 03:10:03.41M 2015-11-01T03:10:24.185Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.297 34.463 1499.5707 03:10:03.61M 2015-11-01T03:10:24.405Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.288 34.455 1499.5598 03:10:03.81M 2015-11-01T03:10:24.590Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.287 34.454 1499.5587 03:10:04.04M 2015-11-01T03:10:24.795Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.286 34.453 1499.5576 03:10:04.23M 2015-11-01T03:10:24.995Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.286 34.453 1499.5573 03:10:04.42M 2015-11-01T03:10:25.201Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.285 34.452 1499.5570 03:10:04.62M 2015-11-01T03:10:25.405Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.285 34.452 1499.5564 03:10:04.82M 2015-11-01T03:10:25.605Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.273 34.441 1499.5435 03:10:05.04M 2015-11-01T03:10:25.810Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.272 34.439 1499.5420 03:10:05.24M 2015-11-01T03:10:26.015Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.270 34.438 1499.5400 03:10:05.44M 2015-11-01T03:10:26.215Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.269 34.437 1499.5377 03:10:05.64M 2015-11-01T03:10:26.420Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.268 34.436 1499.5359 03:10:05.83M 2015-11-01T03:10:26.620Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.266 34.434 1499.5342 03:10:06.06M 2015-11-01T03:10:26.825Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.265 34.434 1499.5328 03:10:06.25M 2015-11-01T03:10:27.030Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.264 34.433 1499.5319 03:10:06.46M 2015-11-01T03:10:27.230Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.264 34.432 1499.5315 03:10:06.65M 2015-11-01T03:10:27.436Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.264 34.432 1499.5319 03:10:06.85M 2015-11-01T03:10:27.636Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.263 34.431 1499.5311 03:10:07.07M 2015-11-01T03:10:27.841Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.262 34.430 1499.5304 03:10:07.27M 2015-11-01T03:10:28.041Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.251 34.420 1499.5172 03:10:07.47M 2015-11-01T03:10:28.246Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.249 34.418 1499.5151 03:10:07.67M 2015-11-01T03:10:28.451Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.247 34.416 1499.5123 03:10:07.87M 2015-11-01T03:10:28.656Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.245 34.414 1499.5100 03:10:08.09M 2015-11-01T03:10:28.876Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.243 34.412 1499.5083 03:10:08.28M 2015-11-01T03:10:29.078Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.242 34.411 1499.5071 03:10:08.50M 2015-11-01T03:10:29.266Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.241 34.410 1499.5065 03:10:08.68M 2015-11-01T03:10:29.466Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.240 34.409 1499.5055 03:10:08.88M 2015-11-01T03:10:29.671Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.240 34.409 1499.5060 03:10:09.10M 2015-11-01T03:10:29.876Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.236 34.406 1499.5023 03:10:09.30M 2015-11-01T03:10:30.076Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.237 34.406 1499.5035 03:10:09.50M 2015-11-01T03:10:30.276Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.237 34.406 1499.5027 03:10:09.70M 2015-11-01T03:10:30.482Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.236 34.406 1499.5022 03:10:09.90M 2015-11-01T03:10:30.686Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.236 34.405 1499.5022 03:10:10.12M 2015-11-01T03:10:30.886Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.235 34.404 1499.5010 03:10:10.31M 2015-11-01T03:10:31.091Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.217 34.388 1499.4816 03:10:10.51M 2015-11-01T03:10:31.291Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.216 34.386 1499.4789 03:10:10.71M 2015-11-01T03:10:31.496Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.215 34.385 1499.4777 03:10:10.91M 2015-11-01T03:10:31.701Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.214 34.384 1499.4767 03:10:11.13M 2015-11-01T03:10:31.901Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.212 34.383 1499.4746 03:10:11.33M 2015-11-01T03:10:32.106Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.223 34.394 1499.4872 03:10:11.53M 2015-11-01T03:10:32.306Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.225 34.395 1499.4894 03:10:11.73M 2015-11-01T03:10:32.511Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.227 34.397 1499.4918 03:10:11.92M 2015-11-01T03:10:32.716Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.224 34.394 1499.4884 03:10:12.15M 2015-11-01T03:10:32.916Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.223 34.393 1499.4880 03:10:12.34M 2015-11-01T03:10:33.121Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.196 34.367 1499.4572 03:10:12.54M 2015-11-01T03:10:33.341Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.188 34.359 1499.4480 03:10:12.74M 2015-11-01T03:10:33.526Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.186 34.358 1499.4449 03:10:12.96M 2015-11-01T03:10:33.726Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.185 34.357 1499.4436 03:10:13.16M 2015-11-01T03:10:33.931Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.184 34.357 1499.4427 03:10:13.36M 2015-11-01T03:10:34.136Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.192 34.363 1499.4513 03:10:13.56M 2015-11-01T03:10:34.336Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.194 34.366 1499.4534 03:10:13.76M 2015-11-01T03:10:34.541Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.215 34.386 1499.4764 03:10:13.95M 2015-11-01T03:10:34.746Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.217 34.388 1499.4773 03:10:14.17M 2015-11-01T03:10:34.951Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.218 34.389 1499.4795 03:10:14.38M 2015-11-01T03:10:35.151Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.220 34.391 1499.4812 03:10:14.58M 2015-11-01T03:10:35.351Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.192 34.363 1499.4490 03:10:14.77M 2015-11-01T03:10:35.556Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.192 34.363 1499.4490 03:10:14.97M 2015-11-01T03:10:35.761Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.191 34.363 1499.4486 03:10:15.19M 2015-11-01T03:10:35.966Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.191 34.363 1499.4478 03:10:15.39M 2015-11-01T03:10:36.166Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.191 34.363 1499.4475 03:10:15.59M 2015-11-01T03:10:36.366Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.192 34.364 1499.4487 03:10:15.79M 2015-11-01T03:10:36.576Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.193 34.364 1499.4503 03:10:16.00M 2015-11-01T03:10:36.776Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.195 34.366 1499.4519 03:10:16.21M 2015-11-01T03:10:36.976Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.196 34.367 1499.4529 03:10:16.40M 2015-11-01T03:10:37.186Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.197 34.368 1499.4541 03:10:16.60M 2015-11-01T03:10:37.386Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.197 34.368 1499.4557 03:10:16.80M 2015-11-01T03:10:37.586Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.197 34.367 1499.4568 03:10:17.02M 2015-11-01T03:10:37.806Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.179 34.351 1499.4374 03:10:17.22M 2015-11-01T03:10:37.991Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.178 34.349 1499.4358 03:10:17.44M 2015-11-01T03:10:38.196Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.177 34.348 1499.4343 03:10:17.62M 2015-11-01T03:10:38.396Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.179 34.351 1499.4365 03:10:17.82M 2015-11-01T03:10:38.601Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.180 34.352 1499.4376 03:10:18.03M 2015-11-01T03:10:38.806Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.182 34.354 1499.4396 03:10:18.23M 2015-11-01T03:10:39.011Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.184 34.356 1499.4421 03:10:18.43M 2015-11-01T03:10:39.211Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.186 34.358 1499.4436 03:10:18.63M 2015-11-01T03:10:39.416Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.188 34.360 1499.4452 03:10:18.83M 2015-11-01T03:10:39.616Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.190 34.361 1499.4467 03:10:19.05M 2015-11-01T03:10:39.821Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.185 34.356 1499.4414 03:10:19.25M 2015-11-01T03:10:40.026Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.184 34.356 1499.4407 03:10:19.45M 2015-11-01T03:10:40.239Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.168 34.340 1499.4219 03:10:19.65M 2015-11-01T03:10:40.431Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.167 34.340 1499.4208 03:10:19.84M 2015-11-01T03:10:40.631Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.169 34.342 1499.4233 03:10:20.06M 2015-11-01T03:10:40.836Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.171 34.344 1499.4255 03:10:20.27M 2015-11-01T03:10:41.041Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.189 34.361 1499.4457 03:10:20.46M 2015-11-01T03:10:41.241Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.191 34.363 1499.4486 03:10:20.66M 2015-11-01T03:10:41.446Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.193 34.365 1499.4519 03:10:20.86M 2015-11-01T03:10:41.651Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.200 34.371 1499.4586 03:10:21.08M 2015-11-01T03:10:41.851Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.199 34.371 1499.4589 03:10:21.28M 2015-11-01T03:10:42.051Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.190 34.362 1499.4479 03:10:21.48M 2015-11-01T03:10:42.271Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.175 34.347 1499.4309 03:10:21.68M 2015-11-01T03:10:42.461Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.173 34.346 1499.4294 03:10:21.89M 2015-11-01T03:10:42.666Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.172 34.345 1499.4276 03:10:22.10M 2015-11-01T03:10:42.866Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.170 34.343 1499.4255 03:10:22.30M 2015-11-01T03:10:43.066Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.168 34.342 1499.4240 03:10:22.49M 2015-11-01T03:10:43.271Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.167 34.341 1499.4229 03:10:22.69M 2015-11-01T03:10:43.476Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.172 34.345 1499.4292 03:10:22.89M 2015-11-01T03:10:43.681Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.190 34.363 1499.4489 03:10:23.11M 2015-11-01T03:10:43.882Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.189 34.362 1499.4479 03:10:23.31M 2015-11-01T03:10:44.082Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.188 34.361 1499.4469 03:10:23.51M 2015-11-01T03:10:44.286Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.186 34.359 1499.4435 03:10:23.71M 2015-11-01T03:10:44.491Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.149 34.324 1499.4015 03:10:23.91M 2015-11-01T03:10:44.691Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.149 34.323 1499.4014 03:10:24.13M 2015-11-01T03:10:44.896Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.149 34.323 1499.4014 03:10:24.32M 2015-11-01T03:10:45.096Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.149 34.323 1499.4016 03:10:24.52M 2015-11-01T03:10:45.318Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.150 34.324 1499.4027 03:10:24.72M 2015-11-01T03:10:45.506Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.162 34.335 1499.4172 03:10:24.92M 2015-11-01T03:10:45.706Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.163 34.336 1499.4180 03:10:25.14M 2015-11-01T03:10:45.911Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.165 34.338 1499.4196 03:10:25.34M 2015-11-01T03:10:46.111Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.166 34.339 1499.4211 03:10:25.54M 2015-11-01T03:10:46.316Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.165 34.338 1499.4199 03:10:25.74M 2015-11-01T03:10:46.521Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.164 34.337 1499.4186 03:10:25.94M 2015-11-01T03:10:46.741Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.152 34.325 1499.4052 03:10:26.16M 2015-11-01T03:10:46.926Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.135 34.309 1499.3870 03:10:26.37M 2015-11-01T03:10:47.126Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.134 34.308 1499.3851 03:10:26.55M 2015-11-01T03:10:47.331Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.132 34.307 1499.3837 03:10:26.75M 2015-11-01T03:10:47.536Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.132 34.306 1499.3829 03:10:26.95M 2015-11-01T03:10:47.736Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.131 34.305 1499.3821 03:10:27.17M 2015-11-01T03:10:47.941Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.130 34.305 1499.3812 03:10:27.37M 2015-11-01T03:10:48.147Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.138 34.311 1499.3893 03:10:27.57M 2015-11-01T03:10:48.351Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.138 34.312 1499.3901 03:10:27.77M 2015-11-01T03:10:48.551Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.134 34.308 1499.3856 03:10:27.97M 2015-11-01T03:10:48.756Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.134 34.308 1499.3853 03:10:28.18M 2015-11-01T03:10:48.956Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.124 34.299 1499.3751 03:10:28.38M 2015-11-01T03:10:49.162Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.124 34.298 1499.3756 03:10:28.58M 2015-11-01T03:10:49.362Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.124 34.298 1499.3755 03:10:28.78M 2015-11-01T03:10:49.566Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.110 34.284 1499.3601 03:10:29.00M 2015-11-01T03:10:49.767Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.108 34.283 1499.3589 03:10:29.20M 2015-11-01T03:10:49.972Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.108 34.282 1499.3574 03:10:29.40M 2015-11-01T03:10:50.176Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.106 34.280 1499.3563 03:10:29.60M 2015-11-01T03:10:50.376Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.105 34.279 1499.3545 03:10:29.80M 2015-11-01T03:10:50.582Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.103 34.278 1499.3529 03:10:30.01M 2015-11-01T03:10:50.782Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.101 34.276 1499.3500 03:10:30.21M 2015-11-01T03:10:50.987Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.099 34.274 1499.3478 03:10:30.41M 2015-11-01T03:10:51.207Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.099 34.274 1499.3473 03:10:30.61M 2015-11-01T03:10:51.392Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.099 34.274 1499.3474 03:10:30.83M 2015-11-01T03:10:51.591Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.099 34.274 1499.3469 03:10:31.03M 2015-11-01T03:10:51.797Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.099 34.274 1499.3466 03:10:31.23M 2015-11-01T03:10:52.002Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.092 34.268 1499.3387 03:10:31.43M 2015-11-01T03:10:52.207Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.092 34.267 1499.3381 03:10:31.63M 2015-11-01T03:10:52.407Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.091 34.267 1499.3367 03:10:31.83M 2015-11-01T03:10:52.612Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.091 34.267 1499.3352 03:10:32.04M 2015-11-01T03:10:52.817Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.091 34.267 1499.3348 03:10:32.25M 2015-11-01T03:10:53.017Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.090 34.267 1499.3334 03:10:32.44M 2015-11-01T03:10:53.217Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.089 34.266 1499.3330 03:10:32.64M 2015-11-01T03:10:53.422Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.088 34.265 1499.3318 03:10:32.84M 2015-11-01T03:10:53.627Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.088 34.265 1499.3318 03:10:33.06M 2015-11-01T03:10:53.832Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.093 34.269 1499.3372 03:10:33.26M 2015-11-01T03:10:54.032Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.091 34.268 1499.3347 03:10:33.46M 2015-11-01T03:10:54.237Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.090 34.267 1499.3341 03:10:33.66M 2015-11-01T03:10:54.437Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.092 34.268 1499.3363 03:10:33.86M 2015-11-01T03:10:54.642Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.093 34.269 1499.3372 03:10:34.08M 2015-11-01T03:10:54.847Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.093 34.270 1499.3379 03:10:34.27M 2015-11-01T03:10:55.047Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.102 34.278 1499.3491 03:10:34.47M 2015-11-01T03:10:55.252Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.103 34.278 1499.3499 03:10:34.67M 2015-11-01T03:10:55.452Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.102 34.278 1499.3500 03:10:34.87M 2015-11-01T03:10:55.672Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.105 34.280 1499.3536 03:10:35.09M 2015-11-01T03:10:55.862Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.105 34.280 1499.3539 03:10:35.31M 2015-11-01T03:10:56.062Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.101 34.276 1499.3507 03:10:35.49M 2015-11-01T03:10:56.267Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.101 34.275 1499.3506 03:10:35.69M 2015-11-01T03:10:56.467Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.090 34.265 1499.3397 03:10:35.89M 2015-11-01T03:10:56.717Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.090 34.265 1499.3390 03:10:36.10M 2015-11-01T03:10:56.877Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.089 34.264 1499.3380 03:10:36.35M 2015-11-01T03:10:57.077Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.078 34.253 1499.3263 03:10:36.50M 2015-11-01T03:10:57.277Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.079 34.254 1499.3282 03:10:36.70M 2015-11-01T03:10:57.482Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.080 34.255 1499.3292 03:10:36.90M 2015-11-01T03:10:57.687Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.081 34.256 1499.3307 03:10:37.12M 2015-11-01T03:10:57.892Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.094 34.268 1499.3453 03:10:37.32M 2015-11-01T03:10:58.092Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.095 34.269 1499.3463 03:10:37.52M 2015-11-01T03:10:58.297Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.096 34.271 1499.3485 03:10:37.72M 2015-11-01T03:10:58.497Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.097 34.271 1499.3499 03:10:37.91M 2015-11-01T03:10:58.702Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.099 34.273 1499.3512 03:10:38.13M 2015-11-01T03:10:58.907Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.100 34.274 1499.3528 03:10:38.33M 2015-11-01T03:10:59.112Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.100 34.274 1499.3530 03:10:38.53M 2015-11-01T03:10:59.312Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.091 34.266 1499.3424 03:10:38.73M 2015-11-01T03:10:59.512Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.073 34.248 1499.3207 03:10:38.93M 2015-11-01T03:10:59.718Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.071 34.247 1499.3192 03:10:39.15M 2015-11-01T03:10:59.922Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.068 34.244 1499.3159 03:10:39.35M