2015-11-01T03:06:00.029Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.107 34.283 1499.3501 03:05:39.44M 2015-11-01T03:06:00.234Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.083 34.261 1499.3232 03:05:39.64M 2015-11-01T03:06:00.434Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.076 34.254 1499.3163 03:05:39.84M 2015-11-01T03:06:00.639Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.074 34.252 1499.3153 03:05:40.06M 2015-11-01T03:06:00.854Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.073 34.250 1499.3142 03:05:40.26M 2015-11-01T03:06:01.044Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.071 34.249 1499.3132 03:05:40.47M 2015-11-01T03:06:01.249Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.071 34.248 1499.3134 03:05:40.66M 2015-11-01T03:06:01.449Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.070 34.247 1499.3134 03:05:40.86M 2015-11-01T03:06:01.654Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.079 34.255 1499.3230 03:05:41.07M 2015-11-01T03:06:01.854Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.084 34.261 1499.3286 03:05:41.27M 2015-11-01T03:06:02.059Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.054 34.232 1499.2936 03:05:41.47M 2015-11-01T03:06:02.259Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.043 34.222 1499.2815 03:05:41.67M 2015-11-01T03:06:02.464Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.026 34.206 1499.2612 03:05:41.87M 2015-11-01T03:06:02.669Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.012 34.193 1499.2452 03:05:42.09M 2015-11-01T03:06:02.874Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.012 34.192 1499.2456 03:05:42.29M 2015-11-01T03:06:03.074Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.018 34.199 1499.2521 03:05:42.49M 2015-11-01T03:06:03.274Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.034 34.213 1499.2694 03:05:42.69M 2015-11-01T03:06:03.479Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.035 34.214 1499.2697 03:05:42.88M 2015-11-01T03:06:03.681Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.030 34.211 1499.2639 03:05:43.10M 2015-11-01T03:06:03.884Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.015 34.196 1499.2457 03:05:43.30M 2015-11-01T03:06:04.084Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.002 34.184 1499.2306 03:05:43.50M 2015-11-01T03:06:04.294Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.001 34.184 1499.2295 03:05:43.70M 2015-11-01T03:06:04.494Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.000 34.182 1499.2283 03:05:43.90M 2015-11-01T03:06:04.699Z|I-OCEAN7-304-XXXX| 25.27 12.879 39.999 34.182 1499.2258 03:05:44.12M 2015-11-01T03:06:04.904Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.001 34.184 1499.2283 03:05:44.32M 2015-11-01T03:06:05.104Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.997 34.177 1499.2289 03:05:44.52M 2015-11-01T03:06:05.325Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.995 34.175 1499.2273 03:05:44.72M 2015-11-01T03:06:05.509Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.977 34.157 1499.2078 03:05:44.93M 2015-11-01T03:06:05.714Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.962 34.143 1499.1907 03:05:45.14M 2015-11-01T03:06:05.914Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.961 34.142 1499.1896 03:05:45.33M 2015-11-01T03:06:06.119Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.960 34.142 1499.1879 03:05:45.53M 2015-11-01T03:06:06.324Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.959 34.141 1499.1876 03:05:45.73M 2015-11-01T03:06:06.524Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.949 34.131 1499.1770 03:05:45.93M 2015-11-01T03:06:06.729Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.948 34.130 1499.1759 03:05:46.15M 2015-11-01T03:06:06.929Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.947 34.129 1499.1738 03:05:46.35M 2015-11-01T03:06:07.179Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.934 34.116 1499.1591 03:05:46.55M 2015-11-01T03:06:07.334Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.933 34.115 1499.1584 03:05:46.79M 2015-11-01T03:06:07.539Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.931 34.114 1499.1573 03:05:46.94M 2015-11-01T03:06:07.745Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.930 34.113 1499.1555 03:05:47.16M 2015-11-01T03:06:07.945Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.929 34.112 1499.1545 03:05:47.36M 2015-11-01T03:06:08.149Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.929 34.112 1499.1532 03:05:47.56M 2015-11-01T03:06:08.354Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.928 34.112 1499.1522 03:05:47.76M 2015-11-01T03:06:08.554Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.939 34.122 1499.1644 03:05:47.96M 2015-11-01T03:06:08.759Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.940 34.123 1499.1656 03:05:48.18M 2015-11-01T03:06:08.964Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.951 34.133 1499.1782 03:05:48.38M 2015-11-01T03:06:09.164Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.952 34.134 1499.1804 03:05:48.58M 2015-11-01T03:06:09.370Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.952 34.134 1499.1810 03:05:48.78M 2015-11-01T03:06:09.570Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.962 34.144 1499.1923 03:05:48.97M 2015-11-01T03:06:09.790Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.963 34.145 1499.1936 03:05:49.19M 2015-11-01T03:06:09.974Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.965 34.147 1499.1949 03:05:49.41M 2015-11-01T03:06:10.179Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.967 34.149 1499.1959 03:05:49.59M 2015-11-01T03:06:10.384Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.969 34.151 1499.1980 03:05:49.79M 2015-11-01T03:06:10.589Z|I-OCEAN7-304-XXXX| 25.42 12.880 39.971 34.154 1499.2001 03:05:50.01M 2015-11-01T03:06:10.790Z|I-OCEAN7-304-XXXX| 25.42 12.880 39.973 34.155 1499.2009 03:05:50.21M 2015-11-01T03:06:10.990Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.987 34.169 1499.2178 03:05:50.41M 2015-11-01T03:06:11.194Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.989 34.171 1499.2203 03:05:50.61M 2015-11-01T03:06:11.400Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.991 34.172 1499.2218 03:05:50.80M 2015-11-01T03:06:11.600Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.992 34.173 1499.2234 03:05:51.02M 2015-11-01T03:06:11.805Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.004 34.186 1499.2362 03:05:51.22M 2015-11-01T03:06:12.005Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.019 34.200 1499.2524 03:05:51.42M 2015-11-01T03:06:12.255Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.020 34.201 1499.2534 03:05:51.62M 2015-11-01T03:06:12.415Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.021 34.203 1499.2539 03:05:51.87M 2015-11-01T03:06:12.615Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.022 34.204 1499.2544 03:05:52.04M 2015-11-01T03:06:12.820Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.023 34.204 1499.2552 03:05:52.24M 2015-11-01T03:06:13.020Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.024 34.205 1499.2561 03:05:52.44M 2015-11-01T03:06:13.225Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.030 34.211 1499.2638 03:05:52.63M 2015-11-01T03:06:13.425Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.031 34.212 1499.2649 03:05:52.83M 2015-11-01T03:06:13.625Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.046 34.226 1499.2814 03:05:53.05M 2015-11-01T03:06:13.835Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.047 34.227 1499.2828 03:05:53.25M 2015-11-01T03:06:14.035Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.049 34.228 1499.2849 03:05:53.45M 2015-11-01T03:06:14.255Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.048 34.228 1499.2837 03:05:53.65M 2015-11-01T03:06:14.445Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.048 34.228 1499.2833 03:05:53.86M 2015-11-01T03:06:14.645Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.048 34.229 1499.2834 03:05:54.07M 2015-11-01T03:06:14.850Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.058 34.237 1499.2938 03:05:54.27M 2015-11-01T03:06:15.050Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.060 34.239 1499.2961 03:05:54.47M 2015-11-01T03:06:15.255Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.062 34.242 1499.2993 03:05:54.66M 2015-11-01T03:06:15.455Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.083 34.261 1499.3237 03:05:54.86M 2015-11-01T03:06:15.660Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.084 34.262 1499.3258 03:05:55.08M 2015-11-01T03:06:15.865Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.086 34.263 1499.3274 03:05:55.28M 2015-11-01T03:06:16.070Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.096 34.273 1499.3391 03:05:55.48M 2015-11-01T03:06:16.270Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.107 34.284 1499.3521 03:05:55.68M 2015-11-01T03:06:16.475Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.123 34.299 1499.3702 03:05:55.88M 2015-11-01T03:06:16.675Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.124 34.300 1499.3710 03:05:56.10M 2015-11-01T03:06:16.880Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.125 34.301 1499.3726 03:05:56.30M 2015-11-01T03:06:17.081Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.126 34.302 1499.3737 03:05:56.49M 2015-11-01T03:06:17.330Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.138 34.313 1499.3878 03:05:56.69M 2015-11-01T03:06:17.490Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.139 34.314 1499.3892 03:05:56.94M 2015-11-01T03:06:17.695Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.141 34.315 1499.3912 03:05:57.11M 2015-11-01T03:06:17.895Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.142 34.316 1499.3938 03:05:57.31M 2015-11-01T03:06:18.100Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.144 34.318 1499.3949 03:05:57.51M 2015-11-01T03:06:18.300Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.159 34.332 1499.4109 03:05:57.71M 2015-11-01T03:06:18.505Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.160 34.334 1499.4114 03:05:57.91M 2015-11-01T03:06:18.720Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.161 34.335 1499.4125 03:05:58.13M 2015-11-01T03:06:18.910Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.162 34.337 1499.4125 03:05:58.34M 2015-11-01T03:06:19.115Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.175 34.349 1499.4258 03:05:58.53M 2015-11-01T03:06:19.315Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.176 34.350 1499.4261 03:05:58.73M 2015-11-01T03:06:19.520Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.176 34.351 1499.4263 03:05:58.93M 2015-11-01T03:06:19.725Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.187 34.361 1499.4384 03:05:59.14M 2015-11-01T03:06:19.925Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.198 34.371 1499.4512 03:05:59.34M 2015-11-01T03:06:20.130Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.199 34.372 1499.4519 03:05:59.54M 2015-11-01T03:06:20.330Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.199 34.372 1499.4528 03:05:59.74M 2015-11-01T03:06:20.535Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.199 34.372 1499.4532 03:05:59.94M 2015-11-01T03:06:20.735Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.199 34.371 1499.4546 03:06:00.16M 2015-11-01T03:06:20.940Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.199 34.372 1499.4542 03:06:00.36M 2015-11-01T03:06:21.145Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.199 34.372 1499.4536 03:06:00.55M 2015-11-01T03:06:21.345Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.199 34.371 1499.4540 03:06:00.76M 2015-11-01T03:06:21.550Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.197 34.370 1499.4521 03:06:00.95M 2015-11-01T03:06:21.750Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.196 34.369 1499.4508 03:06:01.17M 2015-11-01T03:06:21.958Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.196 34.369 1499.4500 03:06:01.37M 2015-11-01T03:06:22.160Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.195 34.368 1499.4487 03:06:01.57M 2015-11-01T03:06:22.410Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.194 34.367 1499.4485 03:06:01.77M 2015-11-01T03:06:22.565Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.193 34.366 1499.4471 03:06:02.03M 2015-11-01T03:06:22.766Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.191 34.364 1499.4448 03:06:02.19M 2015-11-01T03:06:22.970Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.189 34.363 1499.4443 03:06:02.39M 2015-11-01T03:06:23.190Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.187 34.361 1499.4419 03:06:02.59M 2015-11-01T03:06:23.375Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.186 34.360 1499.4398 03:06:02.80M 2015-11-01T03:06:23.580Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.186 34.359 1499.4401 03:06:03.00M 2015-11-01T03:06:23.785Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.175 34.349 1499.4283 03:06:03.20M 2015-11-01T03:06:23.985Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.174 34.347 1499.4290 03:06:03.40M 2015-11-01T03:06:24.190Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.173 34.347 1499.4269 03:06:03.60M 2015-11-01T03:06:24.390Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.172 34.345 1499.4263 03:06:03.80M 2015-11-01T03:06:24.595Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.170 34.344 1499.4244 03:06:04.02M 2015-11-01T03:06:24.800Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.170 34.344 1499.4229 03:06:04.22M 2015-11-01T03:06:25.000Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.169 34.343 1499.4222 03:06:04.42M 2015-11-01T03:06:25.205Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.168 34.342 1499.4209 03:06:04.62M 2015-11-01T03:06:25.405Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.168 34.342 1499.4204 03:06:04.81M 2015-11-01T03:06:25.610Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.168 34.343 1499.4203 03:06:05.03M 2015-11-01T03:06:25.815Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.179 34.353 1499.4320 03:06:05.23M 2015-11-01T03:06:26.015Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.180 34.354 1499.4342 03:06:05.43M 2015-11-01T03:06:26.220Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.181 34.355 1499.4352 03:06:05.63M 2015-11-01T03:06:26.420Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.180 34.354 1499.4355 03:06:05.83M 2015-11-01T03:06:26.625Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.179 34.353 1499.4338 03:06:06.05M 2015-11-01T03:06:26.825Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.178 34.351 1499.4320 03:06:06.25M 2015-11-01T03:06:27.035Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.176 34.349 1499.4312 03:06:06.45M 2015-11-01T03:06:27.235Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.179 34.351 1499.4343 03:06:06.65M 2015-11-01T03:06:27.440Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.179 34.351 1499.4337 03:06:06.85M 2015-11-01T03:06:27.655Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.179 34.352 1499.4336 03:06:07.06M 2015-11-01T03:06:27.845Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.179 34.352 1499.4349 03:06:07.28M 2015-11-01T03:06:28.045Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.179 34.351 1499.4343 03:06:07.46M 2015-11-01T03:06:28.250Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.178 34.350 1499.4332 03:06:07.66M 2015-11-01T03:06:28.450Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.177 34.350 1499.4331 03:06:07.86M 2015-11-01T03:06:28.655Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.177 34.349 1499.4329 03:06:08.08M 2015-11-01T03:06:28.860Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.175 34.347 1499.4318 03:06:08.28M 2015-11-01T03:06:29.060Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.174 34.346 1499.4308 03:06:08.48M 2015-11-01T03:06:29.265Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.173 34.346 1499.4303 03:06:08.68M 2015-11-01T03:06:29.470Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.172 34.344 1499.4290 03:06:08.87M 2015-11-01T03:06:29.679Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.171 34.344 1499.4281 03:06:09.09M 2015-11-01T03:06:29.875Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.171 34.343 1499.4268 03:06:09.29M 2015-11-01T03:06:30.075Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.170 34.343 1499.4250 03:06:09.49M 2015-11-01T03:06:30.281Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.166 34.339 1499.4203 03:06:09.69M 2015-11-01T03:06:30.481Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.166 34.339 1499.4194 03:06:09.89M 2015-11-01T03:06:30.685Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.165 34.339 1499.4192 03:06:10.11M 2015-11-01T03:06:30.885Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.164 34.338 1499.4175 03:06:10.31M 2015-11-01T03:06:31.090Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.164 34.338 1499.4166 03:06:10.50M 2015-11-01T03:06:31.295Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.163 34.337 1499.4149 03:06:10.70M 2015-11-01T03:06:31.500Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.162 34.337 1499.4142 03:06:10.90M 2015-11-01T03:06:31.700Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.162 34.336 1499.4130 03:06:11.12M 2015-11-01T03:06:31.905Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.161 34.336 1499.4127 03:06:11.32M 2015-11-01T03:06:32.125Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.161 34.335 1499.4120 03:06:11.52M 2015-11-01T03:06:32.310Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.161 34.335 1499.4106 03:06:11.74M 2015-11-01T03:06:32.515Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.161 34.335 1499.4110 03:06:11.92M 2015-11-01T03:06:32.716Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.161 34.335 1499.4113 03:06:12.14M 2015-11-01T03:06:32.916Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.161 34.335 1499.4120 03:06:12.34M 2015-11-01T03:06:33.121Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.153 34.328 1499.4031 03:06:12.53M 2015-11-01T03:06:33.326Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.152 34.327 1499.4026 03:06:12.73M 2015-11-01T03:06:33.526Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.151 34.326 1499.4015 03:06:12.94M 2015-11-01T03:06:33.730Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.151 34.326 1499.4009 03:06:13.15M 2015-11-01T03:06:33.936Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.150 34.324 1499.3995 03:06:13.35M 2015-11-01T03:06:34.136Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.148 34.323 1499.3981 03:06:13.55M 2015-11-01T03:06:34.355Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.146 34.321 1499.3951 03:06:13.75M 2015-11-01T03:06:34.545Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.143 34.318 1499.3912 03:06:13.95M 2015-11-01T03:06:34.746Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.142 34.318 1499.3898 03:06:14.17M 2015-11-01T03:06:34.951Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.141 34.317 1499.3892 03:06:14.37M 2015-11-01T03:06:35.156Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.141 34.316 1499.3892 03:06:14.57M 2015-11-01T03:06:35.356Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.133 34.309 1499.3811 03:06:14.77M 2015-11-01T03:06:35.556Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.133 34.308 1499.3807 03:06:14.96M 2015-11-01T03:06:35.756Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.125 34.301 1499.3707 03:06:15.18M 2015-11-01T03:06:35.966Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.125 34.301 1499.3700 03:06:15.38M 2015-11-01T03:06:36.171Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.125 34.301 1499.3698 03:06:15.58M 2015-11-01T03:06:36.371Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.120 34.296 1499.3636 03:06:15.78M 2015-11-01T03:06:36.591Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.119 34.296 1499.3627 03:06:16.00M 2015-11-01T03:06:36.776Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.118 34.294 1499.3643 03:06:16.21M 2015-11-01T03:06:36.981Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.117 34.293 1499.3630 03:06:16.40M 2015-11-01T03:06:37.186Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.101 34.277 1499.3453 03:06:16.60M 2015-11-01T03:06:37.386Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.100 34.276 1499.3442 03:06:16.79M 2015-11-01T03:06:37.591Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.099 34.275 1499.3439 03:06:17.01M 2015-11-01T03:06:37.791Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.098 34.274 1499.3428 03:06:17.21M 2015-11-01T03:06:37.996Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.091 34.267 1499.3348 03:06:17.41M 2015-11-01T03:06:38.201Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.090 34.266 1499.3350 03:06:17.61M 2015-11-01T03:06:38.401Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.079 34.256 1499.3217 03:06:17.81M 2015-11-01T03:06:38.606Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.078 34.255 1499.3196 03:06:18.03M 2015-11-01T03:06:38.806Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.076 34.253 1499.3173 03:06:18.23M 2015-11-01T03:06:39.011Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.075 34.253 1499.3158 03:06:18.42M 2015-11-01T03:06:39.211Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.063 34.241 1499.3024 03:06:18.63M 2015-11-01T03:06:39.416Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.062 34.241 1499.3009 03:06:18.82M 2015-11-01T03:06:39.621Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.061 34.240 1499.2993 03:06:19.04M 2015-11-01T03:06:39.821Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.060 34.239 1499.2977 03:06:19.24M 2015-11-01T03:06:40.026Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.059 34.239 1499.2964 03:06:19.44M 2015-11-01T03:06:40.231Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.059 34.239 1499.2960 03:06:19.64M 2015-11-01T03:06:40.431Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.059 34.238 1499.2952 03:06:19.84M 2015-11-01T03:06:40.636Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.058 34.237 1499.2937 03:06:20.06M 2015-11-01T03:06:40.842Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.052 34.232 1499.2880 03:06:20.26M 2015-11-01T03:06:41.056Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.053 34.233 1499.2900 03:06:20.46M 2015-11-01T03:06:41.241Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.054 34.234 1499.2920 03:06:20.67M 2015-11-01T03:06:41.446Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.055 34.234 1499.2928 03:06:20.85M 2015-11-01T03:06:41.651Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.055 34.234 1499.2930 03:06:21.07M 2015-11-01T03:06:41.851Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.056 34.235 1499.2933 03:06:21.27M 2015-11-01T03:06:42.056Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.057 34.236 1499.2954 03:06:21.47M 2015-11-01T03:06:42.261Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.058 34.237 1499.2972 03:06:21.67M 2015-11-01T03:06:42.461Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.070 34.249 1499.3104 03:06:21.87M 2015-11-01T03:06:42.666Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.072 34.251 1499.3124 03:06:22.09M 2015-11-01T03:06:42.866Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.074 34.252 1499.3140 03:06:22.29M 2015-11-01T03:06:43.071Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.076 34.254 1499.3158 03:06:22.49M 2015-11-01T03:06:43.271Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.078 34.256 1499.3186 03:06:22.68M 2015-11-01T03:06:43.476Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.080 34.258 1499.3201 03:06:22.88M 2015-11-01T03:06:43.681Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.082 34.259 1499.3229 03:06:23.10M 2015-11-01T03:06:43.881Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.080 34.258 1499.3202 03:06:23.30M 2015-11-01T03:06:44.086Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.070 34.248 1499.3081 03:06:23.50M 2015-11-01T03:06:44.286Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.068 34.247 1499.3065 03:06:23.70M 2015-11-01T03:06:44.496Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.067 34.245 1499.3049 03:06:23.90M 2015-11-01T03:06:44.696Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.047 34.226 1499.2828 03:06:24.12M 2015-11-01T03:06:44.896Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.045 34.225 1499.2806 03:06:24.31M 2015-11-01T03:06:45.101Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.043 34.223 1499.2787 03:06:24.51M 2015-11-01T03:06:45.306Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.042 34.222 1499.2769 03:06:24.71M 2015-11-01T03:06:45.521Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.040 34.220 1499.2750 03:06:24.91M 2015-11-01T03:06:45.711Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.047 34.226 1499.2827 03:06:25.15M 2015-11-01T03:06:45.911Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.048 34.227 1499.2855 03:06:25.33M 2015-11-01T03:06:46.116Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.050 34.229 1499.2875 03:06:25.53M 2015-11-01T03:06:46.321Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.051 34.230 1499.2891 03:06:25.73M 2015-11-01T03:06:46.526Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.053 34.232 1499.2906 03:06:25.93M 2015-11-01T03:06:46.726Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.055 34.234 1499.2927 03:06:26.14M 2015-11-01T03:06:46.931Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.056 34.235 1499.2936 03:06:26.35M 2015-11-01T03:06:47.131Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.058 34.237 1499.2954 03:06:26.55M 2015-11-01T03:06:47.336Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.058 34.237 1499.2959 03:06:26.74M 2015-11-01T03:06:47.536Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.053 34.232 1499.2897 03:06:26.94M 2015-11-01T03:06:47.741Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.052 34.231 1499.2902 03:06:27.16M 2015-11-01T03:06:47.941Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.051 34.229 1499.2893 03:06:27.36M 2015-11-01T03:06:48.146Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.049 34.227 1499.2878 03:06:27.56M 2015-11-01T03:06:48.351Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.047 34.225 1499.2869 03:06:27.76M 2015-11-01T03:06:48.551Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.045 34.223 1499.2852 03:06:27.96M 2015-11-01T03:06:48.756Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.043 34.221 1499.2828 03:06:28.18M 2015-11-01T03:06:48.956Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.042 34.220 1499.2813 03:06:28.38M 2015-11-01T03:06:49.162Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.042 34.221 1499.2810 03:06:28.57M 2015-11-01T03:06:49.366Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.043 34.221 1499.2825 03:06:28.77M 2015-11-01T03:06:49.566Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.044 34.222 1499.2837 03:06:28.97M 2015-11-01T03:06:49.771Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.044 34.222 1499.2831 03:06:29.19M 2015-11-01T03:06:49.986Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.043 34.221 1499.2827 03:06:29.39M 2015-11-01T03:06:50.176Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.043 34.221 1499.2831 03:06:29.60M 2015-11-01T03:06:50.381Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.042 34.220 1499.2823 03:06:29.79M 2015-11-01T03:06:50.590Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.042 34.220 1499.2817 03:06:30.01M 2015-11-01T03:06:50.786Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.042 34.220 1499.2806 03:06:30.21M 2015-11-01T03:06:50.986Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.046 34.224 1499.2850 03:06:30.41M 2015-11-01T03:06:51.191Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.056 34.234 1499.2958 03:06:30.60M 2015-11-01T03:06:51.396Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.056 34.235 1499.2958 03:06:30.80M 2015-11-01T03:06:51.596Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.065 34.243 1499.3047 03:06:31.03M 2015-11-01T03:06:51.801Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.065 34.243 1499.3057 03:06:31.22M 2015-11-01T03:06:52.006Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.066 34.244 1499.3054 03:06:31.42M 2015-11-01T03:06:52.206Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.074 34.251 1499.3141 03:06:31.62M 2015-11-01T03:06:52.406Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.075 34.252 1499.3153 03:06:31.82M 2015-11-01T03:06:52.611Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.075 34.253 1499.3163 03:06:32.04M 2015-11-01T03:06:52.816Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.076 34.254 1499.3167 03:06:32.24M 2015-11-01T03:06:53.022Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.088 34.266 1499.3306 03:06:32.44M 2015-11-01T03:06:53.221Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.090 34.267 1499.3313 03:06:32.64M 2015-11-01T03:06:53.426Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.087 34.265 1499.3287 03:06:32.83M 2015-11-01T03:06:53.631Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.085 34.263 1499.3263 03:06:33.05M 2015-11-01T03:06:53.831Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.081 34.258 1499.3212 03:06:33.25M 2015-11-01T03:06:54.036Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.064 34.243 1499.3022 03:06:33.45M 2015-11-01T03:06:54.236Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.063 34.242 1499.3014 03:06:33.65M 2015-11-01T03:06:54.457Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.052 34.231 1499.2886 03:06:33.85M 2015-11-01T03:06:54.646Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.054 34.233 1499.2909 03:06:34.09M 2015-11-01T03:06:54.846Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.055 34.234 1499.2921 03:06:34.27M 2015-11-01T03:06:55.051Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.056 34.235 1499.2926 03:06:34.47M 2015-11-01T03:06:55.251Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.082 34.259 1499.3224 03:06:34.67M 2015-11-01T03:06:55.457Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.081 34.259 1499.3210 03:06:34.86M 2015-11-01T03:06:55.657Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.081 34.259 1499.3212 03:06:35.08M 2015-11-01T03:06:55.861Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.089 34.266 1499.3303 03:06:35.28M 2015-11-01T03:06:56.066Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.090 34.267 1499.3312 03:06:35.48M 2015-11-01T03:06:56.266Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.088 34.265 1499.3296 03:06:35.68M 2015-11-01T03:06:56.466Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.071 34.249 1499.3108 03:06:35.88M 2015-11-01T03:06:56.672Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.053 34.232 1499.2911 03:06:36.09M 2015-11-01T03:06:56.876Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.051 34.230 1499.2891 03:06:36.29M 2015-11-01T03:06:57.082Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.049 34.228 1499.2856 03:06:36.50M 2015-11-01T03:06:57.286Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.050 34.228 1499.2882 03:06:36.70M 2015-11-01T03:06:57.486Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.064 34.242 1499.3051 03:06:36.90M 2015-11-01T03:06:57.692Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.065 34.243 1499.3073 03:06:37.11M 2015-11-01T03:06:57.892Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.067 34.244 1499.3096 03:06:37.31M 2015-11-01T03:06:58.097Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.068 34.245 1499.3129 03:06:37.51M 2015-11-01T03:06:58.297Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.070 34.247 1499.3148 03:06:37.71M 2015-11-01T03:06:58.502Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.068 34.244 1499.3135 03:06:37.91M 2015-11-01T03:06:58.707Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.067 34.244 1499.3125 03:06:38.13M 2015-11-01T03:06:58.922Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.055 34.232 1499.2986 03:06:38.33M 2015-11-01T03:06:59.112Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.054 34.231 1499.2971 03:06:38.54M 2015-11-01T03:06:59.312Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.041 34.219 1499.2830 03:06:38.72M 2015-11-01T03:06:59.517Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.041 34.218 1499.2832 03:06:38.92M 2015-11-01T03:06:59.717Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.042 34.219 1499.2838 03:06:39.14M 2015-11-01T03:06:59.922Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.043 34.220 1499.2843 03:06:39.34M