2015-11-01T03:03:00.141Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.077 34.251 1499.3284 03:02:39.55M 2015-11-01T03:03:00.346Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.076 34.250 1499.3271 03:02:39.75M 2015-11-01T03:03:00.551Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.075 34.249 1499.3247 03:02:39.95M 2015-11-01T03:03:00.752Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.066 34.241 1499.3134 03:02:40.16M 2015-11-01T03:03:00.956Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.065 34.241 1499.3120 03:02:40.36M 2015-11-01T03:03:01.156Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.064 34.240 1499.3102 03:02:40.56M 2015-11-01T03:03:01.362Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.063 34.240 1499.3081 03:02:40.76M 2015-11-01T03:03:01.566Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.062 34.239 1499.3064 03:02:40.96M 2015-11-01T03:03:01.766Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.061 34.238 1499.3042 03:02:41.18M 2015-11-01T03:03:01.972Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.061 34.238 1499.3031 03:02:41.38M 2015-11-01T03:03:02.186Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.085 34.261 1499.3302 03:02:41.58M 2015-11-01T03:03:02.376Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.085 34.262 1499.3306 03:02:41.79M 2015-11-01T03:03:02.576Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.086 34.263 1499.3309 03:02:42.00M 2015-11-01T03:03:02.781Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.087 34.264 1499.3317 03:02:42.19M 2015-11-01T03:03:02.981Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.088 34.265 1499.3325 03:02:42.39M 2015-11-01T03:03:03.187Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.090 34.266 1499.3342 03:02:42.59M 2015-11-01T03:03:03.392Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.092 34.269 1499.3374 03:02:42.79M 2015-11-01T03:03:03.597Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.092 34.269 1499.3383 03:02:43.01M 2015-11-01T03:03:03.796Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.080 34.256 1499.3242 03:02:43.21M 2015-11-01T03:03:04.002Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.079 34.255 1499.3240 03:02:43.41M 2015-11-01T03:03:04.202Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.069 34.246 1499.3131 03:02:43.61M 2015-11-01T03:03:04.452Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.069 34.245 1499.3125 03:02:43.81M 2015-11-01T03:03:04.611Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.069 34.245 1499.3121 03:02:44.07M 2015-11-01T03:03:04.812Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.069 34.245 1499.3116 03:02:44.23M 2015-11-01T03:03:05.017Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.068 34.245 1499.3115 03:02:44.42M 2015-11-01T03:03:05.217Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.067 34.244 1499.3102 03:02:44.62M 2015-11-01T03:03:05.422Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.067 34.244 1499.3093 03:02:44.82M 2015-11-01T03:03:05.622Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.073 34.250 1499.3164 03:02:45.04M 2015-11-01T03:03:05.827Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.075 34.251 1499.3182 03:02:45.24M 2015-11-01T03:03:06.032Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.077 34.253 1499.3208 03:02:45.44M 2015-11-01T03:03:06.237Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.078 34.254 1499.3225 03:02:45.64M 2015-11-01T03:03:06.437Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.080 34.256 1499.3246 03:02:45.84M 2015-11-01T03:03:06.657Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.091 34.266 1499.3359 03:02:46.06M 2015-11-01T03:03:06.842Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.092 34.267 1499.3370 03:02:46.27M 2015-11-01T03:03:07.047Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.093 34.268 1499.3381 03:02:46.45M 2015-11-01T03:03:07.252Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.086 34.261 1499.3307 03:02:46.65M 2015-11-01T03:03:07.465Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.070 34.246 1499.3135 03:02:46.85M 2015-11-01T03:03:07.652Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.056 34.232 1499.2976 03:02:47.07M 2015-11-01T03:03:07.857Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.059 34.236 1499.3010 03:02:47.27M 2015-11-01T03:03:08.062Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.061 34.237 1499.3025 03:02:47.47M 2015-11-01T03:03:08.267Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.065 34.241 1499.3075 03:02:47.67M 2015-11-01T03:03:08.467Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.065 34.241 1499.3081 03:02:47.87M 2015-11-01T03:03:08.672Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.065 34.241 1499.3086 03:02:48.08M 2015-11-01T03:03:08.872Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.066 34.242 1499.3087 03:02:48.28M 2015-11-01T03:03:09.077Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.067 34.243 1499.3099 03:02:48.48M 2015-11-01T03:03:09.282Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.068 34.244 1499.3109 03:02:48.68M 2015-11-01T03:03:09.527Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.069 34.246 1499.3118 03:02:48.88M 2015-11-01T03:03:09.687Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.077 34.253 1499.3202 03:02:49.14M 2015-11-01T03:03:09.887Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.070 34.247 1499.3129 03:02:49.30M 2015-11-01T03:03:10.092Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.070 34.246 1499.3127 03:02:49.50M 2015-11-01T03:03:10.292Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.068 34.245 1499.3110 03:02:49.70M 2015-11-01T03:03:10.497Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.067 34.245 1499.3096 03:02:49.89M 2015-11-01T03:03:10.722Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.069 34.246 1499.3116 03:02:50.12M 2015-11-01T03:03:10.902Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.080 34.257 1499.3242 03:02:50.31M 2015-11-01T03:03:11.122Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.092 34.268 1499.3380 03:02:50.51M 2015-11-01T03:03:11.312Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.093 34.269 1499.3385 03:02:50.73M 2015-11-01T03:03:11.512Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.102 34.278 1499.3484 03:02:50.91M 2015-11-01T03:03:11.717Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.103 34.279 1499.3494 03:02:51.13M 2015-11-01T03:03:11.917Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.102 34.278 1499.3483 03:02:51.33M 2015-11-01T03:03:12.122Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.102 34.278 1499.3472 03:02:51.53M 2015-11-01T03:03:12.322Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.089 34.265 1499.3323 03:02:51.73M 2015-11-01T03:03:12.527Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.088 34.265 1499.3313 03:02:51.92M 2015-11-01T03:03:12.732Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.087 34.264 1499.3309 03:02:52.15M 2015-11-01T03:03:12.937Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.086 34.264 1499.3298 03:02:52.34M 2015-11-01T03:03:13.137Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.099 34.276 1499.3434 03:02:52.55M 2015-11-01T03:03:13.342Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.102 34.279 1499.3462 03:02:52.74M 2015-11-01T03:03:13.542Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.105 34.282 1499.3495 03:02:52.94M 2015-11-01T03:03:13.747Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.130 34.305 1499.3784 03:02:53.16M 2015-11-01T03:03:13.952Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.150 34.324 1499.4031 03:02:53.36M 2015-11-01T03:03:14.152Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.180 34.352 1499.4368 03:02:53.56M 2015-11-01T03:03:14.358Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.180 34.352 1499.4366 03:02:53.76M 2015-11-01T03:03:14.602Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.180 34.352 1499.4371 03:02:53.96M 2015-11-01T03:03:14.757Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.180 34.352 1499.4382 03:02:54.22M 2015-11-01T03:03:14.962Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.190 34.361 1499.4513 03:02:54.37M 2015-11-01T03:03:15.167Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.192 34.362 1499.4534 03:02:54.57M 2015-11-01T03:03:15.367Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.192 34.362 1499.4540 03:02:54.77M 2015-11-01T03:03:15.592Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.192 34.363 1499.4550 03:02:54.97M 2015-11-01T03:03:15.777Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.193 34.363 1499.4552 03:02:55.21M 2015-11-01T03:03:15.977Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.193 34.363 1499.4561 03:02:55.39M 2015-11-01T03:03:16.182Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.194 34.364 1499.4572 03:02:55.59M 2015-11-01T03:03:16.387Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.193 34.363 1499.4580 03:02:55.79M 2015-11-01T03:03:16.587Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.192 34.361 1499.4558 03:02:56.01M 2015-11-01T03:03:16.792Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.190 34.360 1499.4530 03:02:56.20M 2015-11-01T03:03:16.997Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.168 34.339 1499.4285 03:02:56.40M 2015-11-01T03:03:17.197Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.149 34.321 1499.4069 03:02:56.60M 2015-11-01T03:03:17.403Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.148 34.320 1499.4050 03:02:56.80M 2015-11-01T03:03:17.602Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.147 34.319 1499.4039 03:02:57.02M 2015-11-01T03:03:17.807Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.156 34.328 1499.4137 03:02:57.22M 2015-11-01T03:03:18.007Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.158 34.329 1499.4155 03:02:57.42M 2015-11-01T03:03:18.212Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.160 34.332 1499.4174 03:02:57.62M 2015-11-01T03:03:18.417Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.162 34.333 1499.4189 03:02:57.81M 2015-11-01T03:03:18.634Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.161 34.333 1499.4174 03:02:58.04M 2015-11-01T03:03:18.822Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.145 34.317 1499.3995 03:02:58.24M 2015-11-01T03:03:19.027Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.131 34.304 1499.3842 03:02:58.43M 2015-11-01T03:03:19.227Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.130 34.303 1499.3835 03:02:58.63M 2015-11-01T03:03:19.432Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.130 34.303 1499.3837 03:02:58.83M 2015-11-01T03:03:19.677Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.131 34.304 1499.3846 03:02:59.05M 2015-11-01T03:03:19.837Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.132 34.304 1499.3862 03:02:59.29M 2015-11-01T03:03:20.057Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.130 34.302 1499.3853 03:02:59.45M 2015-11-01T03:03:20.242Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.130 34.302 1499.3850 03:02:59.66M 2015-11-01T03:03:20.447Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.116 34.289 1499.3688 03:02:59.84M 2015-11-01T03:03:20.647Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.101 34.274 1499.3522 03:03:00.06M 2015-11-01T03:03:20.852Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.100 34.274 1499.3521 03:03:00.26M 2015-11-01T03:03:21.057Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.100 34.274 1499.3518 03:03:00.46M 2015-11-01T03:03:21.267Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.111 34.284 1499.3655 03:03:00.66M 2015-11-01T03:03:21.462Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.113 34.286 1499.3685 03:03:00.86M 2015-11-01T03:03:21.662Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.116 34.288 1499.3711 03:03:01.08M 2015-11-01T03:03:21.867Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.118 34.290 1499.3735 03:03:01.28M 2015-11-01T03:03:22.072Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.121 34.292 1499.3767 03:03:01.48M 2015-11-01T03:03:22.272Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.108 34.281 1499.3619 03:03:01.68M 2015-11-01T03:03:22.472Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.107 34.280 1499.3607 03:03:01.88M 2015-11-01T03:03:22.677Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.107 34.280 1499.3604 03:03:02.09M 2015-11-01T03:03:22.882Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.107 34.280 1499.3600 03:03:02.29M 2015-11-01T03:03:23.092Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.106 34.279 1499.3584 03:03:02.49M 2015-11-01T03:03:23.287Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.106 34.279 1499.3572 03:03:02.69M 2015-11-01T03:03:23.492Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.111 34.284 1499.3624 03:03:02.89M 2015-11-01T03:03:23.697Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.111 34.284 1499.3632 03:03:03.11M 2015-11-01T03:03:23.897Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.112 34.285 1499.3644 03:03:03.31M 2015-11-01T03:03:24.102Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.114 34.287 1499.3656 03:03:03.51M 2015-11-01T03:03:24.302Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.098 34.272 1499.3469 03:03:03.71M 2015-11-01T03:03:24.523Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.098 34.272 1499.3457 03:03:03.91M 2015-11-01T03:03:24.707Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.085 34.260 1499.3304 03:03:04.14M 2015-11-01T03:03:24.912Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.068 34.244 1499.3113 03:03:04.32M 2015-11-01T03:03:25.112Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.067 34.243 1499.3094 03:03:04.52M 2015-11-01T03:03:25.317Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.066 34.242 1499.3087 03:03:04.72M 2015-11-01T03:03:25.528Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.066 34.242 1499.3080 03:03:04.92M 2015-11-01T03:03:25.727Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.065 34.242 1499.3079 03:03:05.14M 2015-11-01T03:03:25.927Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.075 34.251 1499.3171 03:03:05.34M 2015-11-01T03:03:26.132Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.075 34.252 1499.3180 03:03:05.54M 2015-11-01T03:03:26.332Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.057 34.234 1499.2976 03:03:05.74M 2015-11-01T03:03:26.537Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.055 34.232 1499.2961 03:03:05.94M 2015-11-01T03:03:26.737Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.014 34.193 1499.2500 03:03:06.16M 2015-11-01T03:03:26.958Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.014 34.193 1499.2500 03:03:06.35M 2015-11-01T03:03:27.148Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.015 34.194 1499.2496 03:03:06.55M 2015-11-01T03:03:27.352Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.015 34.195 1499.2507 03:03:06.75M 2015-11-01T03:03:27.558Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.030 34.209 1499.2675 03:03:06.95M 2015-11-01T03:03:27.758Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.032 34.211 1499.2705 03:03:07.17M 2015-11-01T03:03:27.958Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.035 34.214 1499.2728 03:03:07.37M 2015-11-01T03:03:28.163Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.030 34.209 1499.2678 03:03:07.57M 2015-11-01T03:03:28.363Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.020 34.199 1499.2556 03:03:07.77M 2015-11-01T03:03:28.594Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.018 34.198 1499.2538 03:03:07.96M 2015-11-01T03:03:28.793Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.001 34.181 1499.2349 03:03:08.18M 2015-11-01T03:03:28.993Z|I-OCEAN7-304-XXXX| 25.44 12.881 39.999 34.180 1499.2344 03:03:08.38M 2015-11-01T03:03:29.177Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.026 34.206 1499.2643 03:03:08.60M 2015-11-01T03:03:29.378Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.026 34.205 1499.2643 03:03:08.78M 2015-11-01T03:03:29.583Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.026 34.206 1499.2637 03:03:09.00M 2015-11-01T03:03:29.833Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.026 34.206 1499.2629 03:03:09.20M 2015-11-01T03:03:29.988Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.026 34.205 1499.2632 03:03:09.44M 2015-11-01T03:03:30.193Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.017 34.197 1499.2537 03:03:09.60M 2015-11-01T03:03:30.393Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.004 34.185 1499.2383 03:03:09.80M 2015-11-01T03:03:30.598Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.003 34.184 1499.2374 03:03:10.01M 2015-11-01T03:03:30.803Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.002 34.183 1499.2367 03:03:10.21M 2015-11-01T03:03:31.003Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.007 34.187 1499.2415 03:03:10.41M 2015-11-01T03:03:31.208Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.008 34.187 1499.2439 03:03:10.61M 2015-11-01T03:03:31.408Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.023 34.201 1499.2609 03:03:10.81M 2015-11-01T03:03:31.613Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.024 34.203 1499.2632 03:03:11.03M 2015-11-01T03:03:31.818Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.025 34.204 1499.2646 03:03:11.23M 2015-11-01T03:03:32.018Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.027 34.205 1499.2664 03:03:11.43M 2015-11-01T03:03:32.223Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.013 34.192 1499.2499 03:03:11.63M 2015-11-01T03:03:32.423Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.012 34.191 1499.2502 03:03:11.83M 2015-11-01T03:03:32.628Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.004 34.184 1499.2406 03:03:12.04M 2015-11-01T03:03:32.833Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.003 34.183 1499.2397 03:03:12.24M 2015-11-01T03:03:33.033Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.003 34.182 1499.2393 03:03:12.44M 2015-11-01T03:03:33.238Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.003 34.182 1499.2396 03:03:12.64M 2015-11-01T03:03:33.458Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.012 34.190 1499.2500 03:03:12.84M 2015-11-01T03:03:33.643Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.013 34.191 1499.2522 03:03:13.08M 2015-11-01T03:03:33.843Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.015 34.193 1499.2540 03:03:13.26M 2015-11-01T03:03:34.048Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.031 34.208 1499.2729 03:03:13.46M 2015-11-01T03:03:34.253Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.033 34.210 1499.2743 03:03:13.66M 2015-11-01T03:03:34.453Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.034 34.211 1499.2756 03:03:13.86M 2015-11-01T03:03:34.658Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.033 34.210 1499.2738 03:03:14.07M 2015-11-01T03:03:34.908Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.015 34.193 1499.2533 03:03:14.27M 2015-11-01T03:03:35.063Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.013 34.191 1499.2502 03:03:14.52M 2015-11-01T03:03:35.268Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.011 34.189 1499.2478 03:03:14.67M 2015-11-01T03:03:35.468Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.008 34.187 1499.2454 03:03:14.87M 2015-11-01T03:03:35.673Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.006 34.184 1499.2423 03:03:15.09M 2015-11-01T03:03:35.878Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.007 34.185 1499.2440 03:03:15.29M 2015-11-01T03:03:36.083Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.008 34.186 1499.2457 03:03:15.49M 2015-11-01T03:03:36.283Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.028 34.205 1499.2675 03:03:15.69M 2015-11-01T03:03:36.488Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.031 34.208 1499.2704 03:03:15.88M 2015-11-01T03:03:36.688Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.023 34.200 1499.2622 03:03:16.10M 2015-11-01T03:03:36.893Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.023 34.200 1499.2622 03:03:16.30M 2015-11-01T03:03:37.093Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.022 34.200 1499.2616 03:03:16.50M 2015-11-01T03:03:37.293Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.009 34.187 1499.2466 03:03:16.70M 2015-11-01T03:03:37.498Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.008 34.186 1499.2448 03:03:16.90M 2015-11-01T03:03:37.698Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.006 34.184 1499.2430 03:03:17.12M 2015-11-01T03:03:37.923Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.004 34.183 1499.2411 03:03:17.31M 2015-11-01T03:03:38.108Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.004 34.183 1499.2411 03:03:17.53M 2015-11-01T03:03:38.313Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.016 34.194 1499.2534 03:03:17.72M 2015-11-01T03:03:38.518Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.032 34.210 1499.2709 03:03:17.91M 2015-11-01T03:03:38.718Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.034 34.212 1499.2728 03:03:18.13M 2015-11-01T03:03:38.918Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.036 34.214 1499.2743 03:03:18.33M 2015-11-01T03:03:39.128Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.038 34.216 1499.2762 03:03:18.53M 2015-11-01T03:03:39.328Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.039 34.218 1499.2773 03:03:18.73M 2015-11-01T03:03:39.528Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.025 34.204 1499.2609 03:03:18.93M 2015-11-01T03:03:39.733Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.023 34.202 1499.2590 03:03:19.15M 2015-11-01T03:03:39.958Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.021 34.201 1499.2573 03:03:19.35M 2015-11-01T03:03:40.138Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.005 34.185 1499.2385 03:03:19.55M 2015-11-01T03:03:40.343Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.004 34.184 1499.2374 03:03:19.74M 2015-11-01T03:03:40.548Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.003 34.182 1499.2371 03:03:19.94M 2015-11-01T03:03:40.748Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.019 34.198 1499.2556 03:03:20.16M 2015-11-01T03:03:40.953Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.025 34.204 1499.2629 03:03:20.36M 2015-11-01T03:03:41.153Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.038 34.216 1499.2769 03:03:20.56M 2015-11-01T03:03:41.358Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.039 34.217 1499.2791 03:03:20.76M 2015-11-01T03:03:41.563Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.040 34.217 1499.2808 03:03:20.96M 2015-11-01T03:03:41.768Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.039 34.216 1499.2803 03:03:21.18M 2015-11-01T03:03:41.968Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.022 34.200 1499.2622 03:03:21.38M 2015-11-01T03:03:42.173Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.021 34.198 1499.2601 03:03:21.58M 2015-11-01T03:03:42.388Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.003 34.181 1499.2399 03:03:21.78M 2015-11-01T03:03:42.578Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.001 34.180 1499.2388 03:03:22.01M 2015-11-01T03:03:42.778Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.989 34.168 1499.2245 03:03:22.20M 2015-11-01T03:03:42.983Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.988 34.168 1499.2231 03:03:22.39M 2015-11-01T03:03:43.183Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.988 34.168 1499.2228 03:03:22.59M 2015-11-01T03:03:43.388Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.988 34.168 1499.2220 03:03:22.79M 2015-11-01T03:03:43.588Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.988 34.168 1499.2213 03:03:23.01M 2015-11-01T03:03:43.793Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.987 34.167 1499.2205 03:03:23.21M 2015-11-01T03:03:43.998Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.986 34.166 1499.2198 03:03:23.41M 2015-11-01T03:03:44.203Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.978 34.158 1499.2103 03:03:23.61M 2015-11-01T03:03:44.404Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.961 34.142 1499.1902 03:03:23.81M 2015-11-01T03:03:44.608Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.958 34.139 1499.1869 03:03:24.02M 2015-11-01T03:03:44.808Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.959 34.140 1499.1882 03:03:24.22M 2015-11-01T03:03:45.058Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.960 34.142 1499.1891 03:03:24.42M 2015-11-01T03:03:45.218Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.961 34.143 1499.1899 03:03:24.67M 2015-11-01T03:03:45.418Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.962 34.144 1499.1912 03:03:24.82M 2015-11-01T03:03:45.618Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.963 34.145 1499.1930 03:03:25.04M 2015-11-01T03:03:45.823Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.980 34.161 1499.2104 03:03:25.24M 2015-11-01T03:03:46.028Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.984 34.165 1499.2141 03:03:25.44M 2015-11-01T03:03:46.228Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.983 34.164 1499.2129 03:03:25.64M 2015-11-01T03:03:46.433Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.967 34.149 1499.1960 03:03:25.83M 2015-11-01T03:03:46.638Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.965 34.147 1499.1946 03:03:26.05M 2015-11-01T03:03:46.858Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.961 34.143 1499.1895 03:03:26.25M 2015-11-01T03:03:47.043Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.962 34.144 1499.1898 03:03:26.47M 2015-11-01T03:03:47.248Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.963 34.145 1499.1913 03:03:26.65M 2015-11-01T03:03:47.448Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.964 34.145 1499.1923 03:03:26.85M 2015-11-01T03:03:47.653Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.913 34.098 1499.1350 03:03:27.07M 2015-11-01T03:03:47.859Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.888 34.074 1499.1068 03:03:27.27M 2015-11-01T03:03:48.058Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.888 34.073 1499.1075 03:03:27.47M 2015-11-01T03:03:48.264Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.888 34.073 1499.1074 03:03:27.67M 2015-11-01T03:03:48.463Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.888 34.073 1499.1067 03:03:27.87M 2015-11-01T03:03:48.668Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.887 34.073 1499.1064 03:03:28.08M 2015-11-01T03:03:48.873Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.888 34.073 1499.1078 03:03:28.28M 2015-11-01T03:03:49.073Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.887 34.072 1499.1075 03:03:28.48M 2015-11-01T03:03:49.278Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.878 34.063 1499.0969 03:03:28.68M 2015-11-01T03:03:49.478Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.876 34.062 1499.0946 03:03:28.88M 2015-11-01T03:03:49.683Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.874 34.060 1499.0923 03:03:29.10M 2015-11-01T03:03:49.884Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.873 34.058 1499.0901 03:03:29.30M 2015-11-01T03:03:50.133Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.870 34.056 1499.0881 03:03:29.49M 2015-11-01T03:03:50.293Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.869 34.054 1499.0869 03:03:29.74M 2015-11-01T03:03:50.494Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.868 34.053 1499.0853 03:03:29.90M 2015-11-01T03:03:50.698Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.867 34.052 1499.0856 03:03:30.11M 2015-11-01T03:03:50.899Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.876 34.060 1499.0950 03:03:30.31M 2015-11-01T03:03:51.104Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.878 34.062 1499.0981 03:03:30.51M 2015-11-01T03:03:51.324Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.886 34.070 1499.1071 03:03:30.71M 2015-11-01T03:03:51.508Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.886 34.069 1499.1068 03:03:30.93M 2015-11-01T03:03:51.714Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.876 34.060 1499.0964 03:03:31.13M 2015-11-01T03:03:51.919Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.875 34.059 1499.0944 03:03:31.33M 2015-11-01T03:03:52.119Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.873 34.057 1499.0929 03:03:31.53M 2015-11-01T03:03:52.319Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.872 34.056 1499.0914 03:03:31.73M 2015-11-01T03:03:52.524Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.871 34.055 1499.0903 03:03:31.92M 2015-11-01T03:03:52.729Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.870 34.054 1499.0896 03:03:32.14M 2015-11-01T03:03:52.929Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.870 34.054 1499.0900 03:03:32.34M 2015-11-01T03:03:53.134Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.869 34.053 1499.0889 03:03:32.54M 2015-11-01T03:03:53.339Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.880 34.064 1499.1010 03:03:32.74M 2015-11-01T03:03:53.539Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.881 34.066 1499.1024 03:03:32.94M 2015-11-01T03:03:53.744Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.863 34.048 1499.0815 03:03:33.16M 2015-11-01T03:03:53.949Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.863 34.049 1499.0823 03:03:33.36M 2015-11-01T03:03:54.149Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.856 34.042 1499.0732 03:03:33.56M 2015-11-01T03:03:54.354Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.855 34.041 1499.0718 03:03:33.75M 2015-11-01T03:03:54.554Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.855 34.042 1499.0721 03:03:33.96M 2015-11-01T03:03:54.759Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.856 34.043 1499.0724 03:03:34.17M 2015-11-01T03:03:54.959Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.858 34.044 1499.0743 03:03:34.37M 2015-11-01T03:03:55.164Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.873 34.059 1499.0923 03:03:34.57M 2015-11-01T03:03:55.369Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.875 34.060 1499.0941 03:03:34.77M 2015-11-01T03:03:55.569Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.875 34.061 1499.0955 03:03:34.97M 2015-11-01T03:03:55.789Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.876 34.061 1499.0956 03:03:35.19M 2015-11-01T03:03:55.974Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.876 34.061 1499.0959 03:03:35.40M 2015-11-01T03:03:56.179Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.876 34.061 1499.0959 03:03:35.58M 2015-11-01T03:03:56.392Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.859 34.045 1499.0767 03:03:35.78M 2015-11-01T03:03:56.584Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.856 34.043 1499.0735 03:03:36.01M 2015-11-01T03:03:56.789Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.854 34.041 1499.0713 03:03:36.20M 2015-11-01T03:03:56.994Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.856 34.042 1499.0729 03:03:36.40M 2015-11-01T03:03:57.199Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.857 34.043 1499.0748 03:03:36.60M 2015-11-01T03:03:57.394Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.891 34.076 1499.1132 03:03:36.80M 2015-11-01T03:03:57.599Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.891 34.075 1499.1118 03:03:37.02M 2015-11-01T03:03:57.804Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.893 34.077 1499.1135 03:03:37.22M 2015-11-01T03:03:58.009Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.893 34.078 1499.1143 03:03:37.42M 2015-11-01T03:03:58.209Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.894 34.079 1499.1147 03:03:37.62M 2015-11-01T03:03:58.409Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.878 34.064 1499.0958 03:03:37.81M 2015-11-01T03:03:58.619Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.878 34.064 1499.0948 03:03:38.03M 2015-11-01T03:03:58.819Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.877 34.063 1499.0938 03:03:38.23M 2015-11-01T03:03:59.019Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.876 34.062 1499.0927 03:03:38.43M 2015-11-01T03:03:59.224Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.874 34.060 1499.0907 03:03:38.63M 2015-11-01T03:03:59.429Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.873 34.059 1499.0889 03:03:38.83M 2015-11-01T03:03:59.629Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.871 34.057 1499.0873 03:03:39.05M 2015-11-01T03:03:59.834Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.870 34.056 1499.0859 03:03:39.25M