2015-11-01T03:01:00.151Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.153 34.325 1499.4081 03:00:39.55M 2015-11-01T03:01:00.356Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.168 34.340 1499.4243 03:00:39.75M 2015-11-01T03:01:00.561Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.169 34.341 1499.4257 03:00:39.95M 2015-11-01T03:01:00.766Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.171 34.343 1499.4269 03:00:40.17M 2015-11-01T03:01:00.966Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.171 34.343 1499.4277 03:00:40.37M 2015-11-01T03:01:01.171Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.170 34.342 1499.4261 03:00:40.57M 2015-11-01T03:01:01.371Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.153 34.327 1499.4069 03:00:40.77M 2015-11-01T03:01:01.591Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.151 34.325 1499.4033 03:00:40.97M 2015-11-01T03:01:01.776Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.149 34.323 1499.4015 03:00:41.20M 2015-11-01T03:01:01.981Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.146 34.320 1499.3986 03:00:41.38M 2015-11-01T03:01:02.181Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.175 34.347 1499.4302 03:00:41.58M 2015-11-01T03:01:02.386Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.175 34.347 1499.4316 03:00:41.78M 2015-11-01T03:01:02.591Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.176 34.347 1499.4325 03:00:42.00M 2015-11-01T03:01:02.791Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.176 34.347 1499.4330 03:00:42.20M 2015-11-01T03:01:02.996Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.149 34.322 1499.4036 03:00:42.40M 2015-11-01T03:01:03.197Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.142 34.315 1499.3961 03:00:42.60M 2015-11-01T03:01:03.401Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.128 34.302 1499.3812 03:00:42.80M 2015-11-01T03:01:03.601Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.128 34.301 1499.3817 03:00:43.02M 2015-11-01T03:01:03.806Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.128 34.301 1499.3824 03:00:43.21M 2015-11-01T03:01:04.011Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.164 34.335 1499.4237 03:00:43.41M 2015-11-01T03:01:04.217Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.165 34.335 1499.4244 03:00:43.61M 2015-11-01T03:01:04.417Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.165 34.335 1499.4242 03:00:43.81M 2015-11-01T03:01:04.621Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.158 34.329 1499.4163 03:00:44.03M 2015-11-01T03:01:04.821Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.145 34.316 1499.4011 03:00:44.23M 2015-11-01T03:01:05.026Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.133 34.305 1499.3877 03:00:44.43M 2015-11-01T03:01:05.226Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.132 34.304 1499.3870 03:00:44.63M 2015-11-01T03:01:05.431Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.130 34.303 1499.3859 03:00:44.82M 2015-11-01T03:01:05.636Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.130 34.302 1499.3862 03:00:45.05M 2015-11-01T03:01:05.837Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.156 34.327 1499.4156 03:00:45.25M 2015-11-01T03:01:06.057Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.156 34.327 1499.4158 03:00:45.45M 2015-11-01T03:01:06.246Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.157 34.327 1499.4165 03:00:45.66M 2015-11-01T03:01:06.446Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.151 34.322 1499.4106 03:00:45.84M 2015-11-01T03:01:06.652Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.138 34.310 1499.3965 03:00:46.06M 2015-11-01T03:01:06.857Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.126 34.298 1499.3826 03:00:46.26M 2015-11-01T03:01:07.057Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.125 34.297 1499.3831 03:00:46.46M 2015-11-01T03:01:07.257Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.125 34.297 1499.3829 03:00:46.66M 2015-11-01T03:01:07.461Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.125 34.296 1499.3821 03:00:46.86M 2015-11-01T03:01:07.666Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.132 34.304 1499.3904 03:00:47.07M 2015-11-01T03:01:07.867Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.134 34.305 1499.3921 03:00:47.27M 2015-11-01T03:01:08.072Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.132 34.303 1499.3899 03:00:47.47M 2015-11-01T03:01:08.277Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.130 34.302 1499.3877 03:00:47.67M 2015-11-01T03:01:08.472Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.129 34.301 1499.3849 03:00:47.87M 2015-11-01T03:01:08.702Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.114 34.286 1499.3682 03:00:48.09M 2015-11-01T03:01:08.882Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.112 34.285 1499.3655 03:00:48.29M 2015-11-01T03:01:09.087Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.110 34.283 1499.3630 03:00:48.49M 2015-11-01T03:01:09.287Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.108 34.282 1499.3599 03:00:48.69M 2015-11-01T03:01:09.492Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.092 34.266 1499.3406 03:00:48.88M 2015-11-01T03:01:09.697Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.091 34.265 1499.3384 03:00:49.11M 2015-11-01T03:01:09.897Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.077 34.253 1499.3230 03:00:49.31M 2015-11-01T03:01:10.102Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.076 34.252 1499.3213 03:00:49.50M 2015-11-01T03:01:10.302Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.076 34.252 1499.3197 03:00:49.70M 2015-11-01T03:01:10.527Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.075 34.251 1499.3180 03:00:49.90M 2015-11-01T03:01:10.712Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.074 34.251 1499.3173 03:00:50.14M 2015-11-01T03:01:10.912Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.074 34.251 1499.3169 03:00:50.32M 2015-11-01T03:01:11.117Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.074 34.251 1499.3153 03:00:50.52M 2015-11-01T03:01:11.317Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.073 34.251 1499.3135 03:00:50.72M 2015-11-01T03:01:11.522Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.067 34.244 1499.3054 03:00:50.91M 2015-11-01T03:01:11.727Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.054 34.230 1499.2959 03:00:51.14M 2015-11-01T03:01:11.927Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.053 34.229 1499.2952 03:00:51.33M 2015-11-01T03:01:12.127Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.052 34.229 1499.2952 03:00:51.53M 2015-11-01T03:01:12.337Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.052 34.228 1499.2943 03:00:51.73M 2015-11-01T03:01:12.542Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.051 34.227 1499.2931 03:00:51.93M 2015-11-01T03:01:12.742Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.040 34.217 1499.2810 03:00:52.15M 2015-11-01T03:01:12.942Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.038 34.215 1499.2793 03:00:52.35M 2015-11-01T03:01:13.147Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.037 34.214 1499.2791 03:00:52.55M 2015-11-01T03:01:13.347Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.036 34.213 1499.2770 03:00:52.75M 2015-11-01T03:01:13.552Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.035 34.212 1499.2753 03:00:52.94M 2015-11-01T03:01:13.758Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.033 34.211 1499.2734 03:00:53.16M 2015-11-01T03:01:13.962Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.032 34.209 1499.2720 03:00:53.36M 2015-11-01T03:01:14.162Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.031 34.208 1499.2700 03:00:53.56M 2015-11-01T03:01:14.362Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.030 34.208 1499.2697 03:00:53.76M 2015-11-01T03:01:14.567Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.030 34.208 1499.2686 03:00:53.96M 2015-11-01T03:01:14.767Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.030 34.208 1499.2675 03:00:54.18M 2015-11-01T03:01:14.992Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.029 34.207 1499.2661 03:00:54.38M 2015-11-01T03:01:15.177Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.028 34.207 1499.2648 03:00:54.59M 2015-11-01T03:01:15.382Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.027 34.206 1499.2638 03:00:54.78M 2015-11-01T03:01:15.582Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.013 34.192 1499.2480 03:00:55.98M 2015-11-01T03:01:15.787Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.011 34.190 1499.2461 03:00:55.19M 2015-11-01T03:01:15.987Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.025 34.203 1499.2621 03:00:55.39M 2015-11-01T03:01:16.192Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.025 34.204 1499.2623 03:00:55.59M 2015-11-01T03:01:16.398Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.025 34.204 1499.2622 03:00:55.79M 2015-11-01T03:01:16.597Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.025 34.204 1499.2618 03:00:56.01M 2015-11-01T03:01:16.802Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.025 34.205 1499.2618 03:00:56.21M 2015-11-01T03:01:17.002Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.032 34.212 1499.2687 03:00:56.41M 2015-11-01T03:01:17.207Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.033 34.212 1499.2695 03:00:56.61M 2015-11-01T03:01:17.407Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.034 34.213 1499.2701 03:00:56.81M 2015-11-01T03:01:17.612Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.045 34.224 1499.2828 03:00:57.02M 2015-11-01T03:01:17.812Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.046 34.225 1499.2830 03:00:57.22M 2015-11-01T03:01:18.022Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.048 34.227 1499.2842 03:00:57.42M 2015-11-01T03:01:18.222Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.048 34.228 1499.2859 03:00:57.62M 2015-11-01T03:01:18.427Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.049 34.228 1499.2867 03:00:57.82M 2015-11-01T03:01:18.627Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.050 34.229 1499.2877 03:00:58.04M 2015-11-01T03:01:18.832Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.057 34.236 1499.2952 03:00:58.24M 2015-11-01T03:01:19.032Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.066 34.245 1499.3064 03:00:58.44M 2015-11-01T03:01:19.237Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.067 34.245 1499.3073 03:00:58.64M 2015-11-01T03:01:19.457Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.067 34.245 1499.3081 03:00:58.83M 2015-11-01T03:01:19.647Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.067 34.245 1499.3075 03:00:59.07M 2015-11-01T03:01:19.847Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.069 34.247 1499.3103 03:00:59.26M 2015-11-01T03:01:20.047Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.068 34.246 1499.3098 03:00:59.45M 2015-11-01T03:01:20.272Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.069 34.247 1499.3092 03:00:59.65M 2015-11-01T03:01:20.457Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.069 34.247 1499.3096 03:00:59.85M 2015-11-01T03:01:20.657Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.070 34.248 1499.3099 03:01:00.07M 2015-11-01T03:01:20.857Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.071 34.249 1499.3118 03:01:00.27M 2015-11-01T03:01:21.062Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.073 34.250 1499.3142 03:01:00.46M 2015-11-01T03:01:21.267Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.075 34.252 1499.3167 03:01:00.67M 2015-11-01T03:01:21.472Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.077 34.254 1499.3188 03:01:00.86M 2015-11-01T03:01:21.672Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.079 34.256 1499.3212 03:01:01.08M 2015-11-01T03:01:21.877Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.081 34.258 1499.3237 03:01:01.28M 2015-11-01T03:01:22.082Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.084 34.260 1499.3262 03:01:01.48M 2015-11-01T03:01:22.282Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.108 34.284 1499.3547 03:01:01.68M 2015-11-01T03:01:22.487Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.111 34.286 1499.3583 03:01:01.88M 2015-11-01T03:01:22.687Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.113 34.287 1499.3611 03:01:02.10M 2015-11-01T03:01:22.887Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.125 34.298 1499.3755 03:01:02.30M 2015-11-01T03:01:23.097Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.125 34.299 1499.3766 03:01:02.49M 2015-11-01T03:01:23.297Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.126 34.299 1499.3771 03:01:02.70M 2015-11-01T03:01:23.502Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.136 34.309 1499.3885 03:01:02.90M 2015-11-01T03:01:23.702Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.137 34.309 1499.3892 03:01:03.11M 2015-11-01T03:01:23.922Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.137 34.310 1499.3898 03:01:03.31M 2015-11-01T03:01:24.112Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.144 34.316 1499.3967 03:01:03.53M 2015-11-01T03:01:24.312Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.144 34.316 1499.3964 03:01:03.71M 2015-11-01T03:01:24.517Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.144 34.317 1499.3959 03:01:03.91M 2015-11-01T03:01:24.717Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.152 34.325 1499.4049 03:01:04.13M 2015-11-01T03:01:24.922Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.153 34.325 1499.4055 03:01:04.33M 2015-11-01T03:01:25.127Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.153 34.326 1499.4058 03:01:04.53M 2015-11-01T03:01:25.327Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.162 34.334 1499.4152 03:01:04.73M 2015-11-01T03:01:25.532Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.162 34.335 1499.4152 03:01:04.92M 2015-11-01T03:01:25.732Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.162 34.335 1499.4143 03:01:05.15M 2015-11-01T03:01:25.937Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.162 34.335 1499.4137 03:01:05.34M 2015-11-01T03:01:26.142Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.162 34.335 1499.4146 03:01:05.54M 2015-11-01T03:01:26.342Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.162 34.335 1499.4155 03:01:05.74M 2015-11-01T03:01:26.542Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.163 34.335 1499.4164 03:01:05.94M 2015-11-01T03:01:26.752Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.163 34.336 1499.4180 03:01:06.15M 2015-11-01T03:01:26.952Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.170 34.342 1499.4263 03:01:06.36M 2015-11-01T03:01:27.157Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.171 34.342 1499.4281 03:01:06.56M 2015-11-01T03:01:27.357Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.171 34.342 1499.4308 03:01:06.76M 2015-11-01T03:01:27.562Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.173 34.343 1499.4329 03:01:06.95M 2015-11-01T03:01:27.767Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.173 34.343 1499.4340 03:01:07.17M 2015-11-01T03:01:27.963Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.175 34.345 1499.4386 03:01:07.37M 2015-11-01T03:01:28.172Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.176 34.345 1499.4404 03:01:07.57M 2015-11-01T03:01:28.392Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.176 34.345 1499.4409 03:01:07.77M 2015-11-01T03:01:28.577Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.174 34.343 1499.4385 03:01:08.01M 2015-11-01T03:01:28.798Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.173 34.342 1499.4379 03:01:08.19M 2015-11-01T03:01:28.987Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.172 34.341 1499.4380 03:01:08.39M 2015-11-01T03:01:29.187Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.171 34.340 1499.4369 03:01:08.59M 2015-11-01T03:01:29.387Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.170 34.339 1499.4351 03:01:08.78M 2015-11-01T03:01:29.592Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.169 34.339 1499.4331 03:01:09.01M 2015-11-01T03:01:29.792Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.169 34.339 1499.4325 03:01:09.20M 2015-11-01T03:01:29.997Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.169 34.339 1499.4316 03:01:09.40M 2015-11-01T03:01:30.202Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.164 34.334 1499.4250 03:01:09.60M 2015-11-01T03:01:30.402Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.162 34.333 1499.4235 03:01:09.80M 2015-11-01T03:01:30.607Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.160 34.330 1499.4205 03:01:10.02M 2015-11-01T03:01:30.813Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.160 34.331 1499.4209 03:01:10.22M 2015-11-01T03:01:31.013Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.160 34.331 1499.4202 03:01:10.42M 2015-11-01T03:01:31.218Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.161 34.332 1499.4207 03:01:10.62M 2015-11-01T03:01:31.418Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.162 34.332 1499.4218 03:01:10.81M 2015-11-01T03:01:31.622Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.162 34.333 1499.4224 03:01:11.03M 2015-11-01T03:01:31.827Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.163 34.334 1499.4230 03:01:11.23M 2015-11-01T03:01:32.028Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.165 34.336 1499.4249 03:01:11.43M 2015-11-01T03:01:32.232Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.164 34.335 1499.4246 03:01:11.63M 2015-11-01T03:01:32.442Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.164 34.336 1499.4196 03:01:11.83M 2015-11-01T03:01:32.638Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.165 34.337 1499.4215 03:01:12.05M 2015-11-01T03:01:32.853Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.165 34.338 1499.4213 03:01:12.25M 2015-11-01T03:01:33.043Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.166 34.339 1499.4214 03:01:12.46M 2015-11-01T03:01:33.248Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.167 34.340 1499.4213 03:01:12.64M 2015-11-01T03:01:33.453Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.168 34.341 1499.4222 03:01:12.85M 2015-11-01T03:01:33.653Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.169 34.342 1499.4226 03:01:13.07M 2015-11-01T03:01:33.853Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.169 34.343 1499.4219 03:01:13.26M 2015-11-01T03:01:34.063Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.170 34.343 1499.4229 03:01:13.46M 2015-11-01T03:01:34.263Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.172 34.345 1499.4250 03:01:13.66M 2015-11-01T03:01:34.463Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.165 34.338 1499.4170 03:01:13.86M 2015-11-01T03:01:34.668Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.163 34.337 1499.4158 03:01:14.08M 2015-11-01T03:01:34.873Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.162 34.336 1499.4150 03:01:14.28M 2015-11-01T03:01:35.073Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.162 34.335 1499.4152 03:01:14.48M 2015-11-01T03:01:35.278Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.161 34.334 1499.4149 03:01:14.68M 2015-11-01T03:01:35.478Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.161 34.334 1499.4141 03:01:14.87M 2015-11-01T03:01:35.683Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.160 34.333 1499.4130 03:01:15.09M 2015-11-01T03:01:35.888Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.159 34.332 1499.4124 03:01:15.29M 2015-11-01T03:01:36.088Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.151 34.324 1499.4045 03:01:15.49M 2015-11-01T03:01:36.293Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.150 34.323 1499.4043 03:01:15.69M 2015-11-01T03:01:36.493Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.148 34.321 1499.4023 03:01:15.89M 2015-11-01T03:01:36.698Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.146 34.318 1499.3997 03:01:16.11M 2015-11-01T03:01:36.898Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.143 34.316 1499.3961 03:01:16.31M 2015-11-01T03:01:37.103Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.140 34.313 1499.3936 03:01:16.51M 2015-11-01T03:01:37.323Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.138 34.311 1499.3915 03:01:16.70M 2015-11-01T03:01:37.508Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.136 34.309 1499.3896 03:01:16.92M 2015-11-01T03:01:37.713Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.135 34.308 1499.3882 03:01:17.12M 2015-11-01T03:01:37.918Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.134 34.307 1499.3870 03:01:17.32M 2015-11-01T03:01:38.118Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.133 34.306 1499.3860 03:01:17.52M 2015-11-01T03:01:38.323Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.132 34.305 1499.3838 03:01:17.72M 2015-11-01T03:01:38.528Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.132 34.305 1499.3853 03:01:17.92M 2015-11-01T03:01:38.728Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.133 34.305 1499.3867 03:01:18.14M 2015-11-01T03:01:38.933Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.133 34.305 1499.3887 03:01:18.34M 2015-11-01T03:01:39.133Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.133 34.305 1499.3887 03:01:18.54M 2015-11-01T03:01:39.338Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.142 34.313 1499.3975 03:01:18.74M 2015-11-01T03:01:39.543Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.154 34.325 1499.4114 03:01:18.93M 2015-11-01T03:01:39.743Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.155 34.326 1499.4111 03:01:19.15M 2015-11-01T03:01:39.948Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.155 34.326 1499.4119 03:01:19.35M 2015-11-01T03:01:40.153Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.155 34.326 1499.4121 03:01:19.55M 2015-11-01T03:01:40.353Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.144 34.316 1499.4006 03:01:19.75M 2015-11-01T03:01:40.558Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.124 34.296 1499.3781 03:01:19.95M 2015-11-01T03:01:40.758Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.123 34.295 1499.3779 03:01:20.17M 2015-11-01T03:01:40.958Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.108 34.280 1499.3624 03:01:20.37M 2015-11-01T03:01:41.168Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.107 34.279 1499.3611 03:01:20.56M 2015-11-01T03:01:41.368Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.107 34.280 1499.3625 03:01:20.77M 2015-11-01T03:01:41.568Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.109 34.281 1499.3635 03:01:20.96M 2015-11-01T03:01:41.788Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.109 34.282 1499.3633 03:01:21.18M 2015-11-01T03:01:41.978Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.119 34.292 1499.3737 03:01:21.40M 2015-11-01T03:01:42.178Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.120 34.293 1499.3743 03:01:21.58M 2015-11-01T03:01:42.383Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.122 34.295 1499.3760 03:01:21.78M 2015-11-01T03:01:42.588Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.124 34.297 1499.3784 03:01:22.00M 2015-11-01T03:01:42.798Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.126 34.298 1499.3813 03:01:22.20M 2015-11-01T03:01:42.993Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.127 34.299 1499.3831 03:01:22.40M 2015-11-01T03:01:43.193Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.120 34.294 1499.3741 03:01:22.60M 2015-11-01T03:01:43.398Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.120 34.293 1499.3722 03:01:22.80M 2015-11-01T03:01:43.598Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.119 34.293 1499.3712 03:01:23.02M 2015-11-01T03:01:43.803Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.108 34.282 1499.3579 03:01:23.21M 2015-11-01T03:01:44.003Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.098 34.273 1499.3462 03:01:23.41M 2015-11-01T03:01:44.213Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.097 34.273 1499.3441 03:01:23.61M 2015-11-01T03:01:44.413Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.096 34.272 1499.3424 03:01:23.81M 2015-11-01T03:01:44.618Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.095 34.271 1499.3411 03:01:24.03M 2015-11-01T03:01:44.818Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.098 34.273 1499.3440 03:01:24.23M 2015-11-01T03:01:45.023Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.099 34.274 1499.3453 03:01:24.43M 2015-11-01T03:01:45.223Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.113 34.288 1499.3611 03:01:24.63M 2015-11-01T03:01:45.428Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.115 34.290 1499.3628 03:01:24.83M 2015-11-01T03:01:45.633Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.133 34.307 1499.3831 03:01:25.04M 2015-11-01T03:01:45.833Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.134 34.308 1499.3851 03:01:25.24M 2015-11-01T03:01:46.038Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.135 34.309 1499.3870 03:01:25.44M 2015-11-01T03:01:46.258Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.136 34.309 1499.3879 03:01:25.64M 2015-11-01T03:01:46.443Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.125 34.299 1499.3757 03:01:25.86M 2015-11-01T03:01:46.643Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.092 34.267 1499.3378 03:01:26.06M 2015-11-01T03:01:46.848Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.091 34.267 1499.3372 03:01:26.26M 2015-11-01T03:01:47.048Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.090 34.266 1499.3362 03:01:26.46M 2015-11-01T03:01:47.253Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.089 34.265 1499.3352 03:01:26.65M 2015-11-01T03:01:47.458Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.089 34.264 1499.3346 03:01:26.85M 2015-11-01T03:01:47.658Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.092 34.267 1499.3374 03:01:27.07M 2015-11-01T03:01:47.863Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.092 34.268 1499.3384 03:01:27.27M 2015-11-01T03:01:48.063Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.105 34.279 1499.3533 03:01:27.47M 2015-11-01T03:01:48.273Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.117 34.291 1499.3682 03:01:27.67M 2015-11-01T03:01:48.473Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.129 34.302 1499.3823 03:01:27.87M 2015-11-01T03:01:48.678Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.130 34.302 1499.3840 03:01:28.09M 2015-11-01T03:01:48.878Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.131 34.303 1499.3853 03:01:28.29M 2015-11-01T03:01:49.083Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.131 34.304 1499.3868 03:01:28.49M 2015-11-01T03:01:49.288Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.132 34.304 1499.3873 03:01:28.68M 2015-11-01T03:01:49.488Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.119 34.293 1499.3722 03:01:28.89M 2015-11-01T03:01:49.693Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.117 34.291 1499.3701 03:01:29.10M 2015-11-01T03:01:49.893Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.098 34.272 1499.3481 03:01:29.30M 2015-11-01T03:01:50.098Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.097 34.271 1499.3458 03:01:29.50M 2015-11-01T03:01:50.303Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.094 34.269 1499.3425 03:01:29.70M 2015-11-01T03:01:50.503Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.089 34.264 1499.3373 03:01:29.90M 2015-11-01T03:01:50.723Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.087 34.262 1499.3359 03:01:30.12M 2015-11-01T03:01:50.908Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.087 34.262 1499.3356 03:01:30.33M 2015-11-01T03:01:51.113Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.093 34.267 1499.3417 03:01:30.51M 2015-11-01T03:01:51.318Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.103 34.277 1499.3534 03:01:30.72M 2015-11-01T03:01:51.518Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.105 34.279 1499.3542 03:01:30.91M 2015-11-01T03:01:51.723Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.119 34.291 1499.3749 03:01:31.13M 2015-11-01T03:01:51.923Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.121 34.293 1499.3763 03:01:31.33M 2015-11-01T03:01:52.128Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.122 34.294 1499.3772 03:01:31.53M 2015-11-01T03:01:52.333Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.123 34.296 1499.3788 03:01:31.73M 2015-11-01T03:01:52.534Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.125 34.297 1499.3799 03:01:31.93M 2015-11-01T03:01:52.739Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.125 34.297 1499.3799 03:01:32.15M 2015-11-01T03:01:52.938Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.125 34.297 1499.3799 03:01:32.35M 2015-11-01T03:01:53.144Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.125 34.297 1499.3802 03:01:32.54M 2015-11-01T03:01:53.344Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.099 34.273 1499.3507 03:01:32.74M 2015-11-01T03:01:53.549Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.099 34.273 1499.3500 03:01:32.94M 2015-11-01T03:01:53.754Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.099 34.273 1499.3496 03:01:33.16M 2015-11-01T03:01:53.954Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.100 34.273 1499.3489 03:01:33.36M 2015-11-01T03:01:54.159Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.099 34.273 1499.3473 03:01:33.56M 2015-11-01T03:01:54.359Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.098 34.272 1499.3457 03:01:33.76M 2015-11-01T03:01:54.564Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.097 34.272 1499.3440 03:01:33.96M 2015-11-01T03:01:54.768Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.097 34.272 1499.3429 03:01:34.18M 2015-11-01T03:01:54.974Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.097 34.272 1499.3438 03:01:34.38M 2015-11-01T03:01:55.194Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.098 34.273 1499.3448 03:01:34.58M 2015-11-01T03:01:55.374Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.113 34.287 1499.3625 03:01:34.79M 2015-11-01T03:01:55.579Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.115 34.289 1499.3643 03:01:34.97M 2015-11-01T03:01:55.784Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.118 34.292 1499.3676 03:01:35.19M 2015-11-01T03:01:55.984Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.122 34.296 1499.3722 03:01:35.39M 2015-11-01T03:01:56.189Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.126 34.299 1499.3763 03:01:35.59M 2015-11-01T03:01:56.389Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.131 34.304 1499.3831 03:01:35.79M 2015-11-01T03:01:56.594Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.131 34.304 1499.3837 03:01:36.01M 2015-11-01T03:01:56.799Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.131 34.304 1499.3848 03:01:36.21M 2015-11-01T03:01:57.004Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.125 34.298 1499.3785 03:01:36.41M 2015-11-01T03:01:57.204Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.124 34.297 1499.3789 03:01:36.61M 2015-11-01T03:01:57.409Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.123 34.296 1499.3774 03:01:36.80M 2015-11-01T03:01:57.609Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.121 34.293 1499.3766 03:01:37.02M 2015-11-01T03:01:57.814Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.119 34.291 1499.3741 03:01:37.22M 2015-11-01T03:01:58.019Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.117 34.290 1499.3722 03:01:37.42M 2015-11-01T03:01:58.219Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.097 34.271 1499.3490 03:01:37.62M 2015-11-01T03:01:58.419Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.094 34.268 1499.3461 03:01:37.82M 2015-11-01T03:01:58.624Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.091 34.266 1499.3425 03:01:38.04M 2015-11-01T03:01:58.829Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.089 34.264 1499.3401 03:01:38.24M 2015-11-01T03:01:59.029Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.088 34.263 1499.3380 03:01:38.43M 2015-11-01T03:01:59.234Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.090 34.265 1499.3407 03:01:38.63M 2015-11-01T03:01:59.434Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.091 34.266 1499.3412 03:01:38.83M 2015-11-01T03:01:59.659Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.092 34.267 1499.3418 03:01:39.05M 2015-11-01T03:01:59.844Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.093 34.268 1499.3425 03:01:39.27M