2015-11-01T03:00:00.054Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.893 34.077 1499.1122 02:59:39.46M 2015-11-01T03:00:00.259Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.893 34.078 1499.1118 02:59:39.65M 2015-11-01T03:00:00.459Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.887 34.072 1499.1045 02:59:39.85M 2015-11-01T03:00:00.664Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.887 34.073 1499.1040 02:59:40.07M 2015-11-01T03:00:00.869Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.887 34.073 1499.1040 02:59:40.27M 2015-11-01T03:00:01.074Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.887 34.073 1499.1053 02:59:40.47M 2015-11-01T03:00:01.274Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.888 34.073 1499.1052 02:59:40.67M 2015-11-01T03:00:01.474Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.888 34.072 1499.1055 02:59:40.87M 2015-11-01T03:00:01.679Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.888 34.073 1499.1073 02:59:41.09M 2015-11-01T03:00:01.885Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.888 34.073 1499.1060 02:59:41.29M 2015-11-01T03:00:02.084Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.889 34.074 1499.1069 02:59:41.49M 2015-11-01T03:00:02.289Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.891 34.076 1499.1085 02:59:41.68M 2015-11-01T03:00:02.494Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.892 34.077 1499.1105 02:59:41.88M 2015-11-01T03:00:02.699Z|I-OCEAN7-304-XXXX| 25.30 12.885 39.894 34.076 1499.1216 02:59:42.10M 2015-11-01T03:00:02.899Z|I-OCEAN7-304-XXXX| 25.33 12.885 39.916 34.097 1499.1472 02:59:42.31M 2015-11-01T03:00:03.104Z|I-OCEAN7-304-XXXX| 25.33 12.885 39.918 34.099 1499.1483 02:59:42.50M 2015-11-01T03:00:03.304Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.920 34.102 1499.1495 02:59:42.70M 2015-11-01T03:00:03.524Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.939 34.120 1499.1696 02:59:42.90M 2015-11-01T03:00:03.709Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.941 34.122 1499.1705 02:59:43.14M 2015-11-01T03:00:03.914Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.942 34.123 1499.1720 02:59:43.32M 2015-11-01T03:00:04.119Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.943 34.125 1499.1735 02:59:43.51M 2015-11-01T03:00:04.319Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.960 34.141 1499.1906 02:59:43.72M 2015-11-01T03:00:04.524Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.962 34.143 1499.1929 02:59:43.92M 2015-11-01T03:00:04.724Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.963 34.144 1499.1946 02:59:44.13M 2015-11-01T03:00:04.929Z|I-OCEAN7-304-XXXX| 25.40 12.885 39.965 34.144 1499.2029 02:59:44.33M 2015-11-01T03:00:05.129Z|I-OCEAN7-304-XXXX| 25.43 12.885 39.967 34.146 1499.2064 02:59:44.53M 2015-11-01T03:00:05.334Z|I-OCEAN7-304-XXXX| 25.43 12.885 39.970 34.148 1499.2097 02:59:44.73M 2015-11-01T03:00:05.539Z|I-OCEAN7-304-XXXX| 25.43 12.885 39.973 34.151 1499.2133 02:59:44.93M 2015-11-01T03:00:05.739Z|I-OCEAN7-304-XXXX| 25.43 12.885 39.997 34.174 1499.2399 02:59:45.15M 2015-11-01T03:00:05.944Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.000 34.177 1499.2435 02:59:45.35M 2015-11-01T03:00:06.149Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.003 34.180 1499.2483 02:59:45.55M 2015-11-01T03:00:06.349Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.006 34.182 1499.2515 02:59:45.74M 2015-11-01T03:00:06.554Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.009 34.186 1499.2539 02:59:45.94M 2015-11-01T03:00:06.760Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.012 34.188 1499.2565 02:59:46.16M 2015-11-01T03:00:06.959Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.025 34.201 1499.2710 02:59:46.36M 2015-11-01T03:00:07.164Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.027 34.203 1499.2715 02:59:46.56M 2015-11-01T03:00:07.364Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.029 34.205 1499.2733 02:59:46.76M 2015-11-01T03:00:07.569Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.031 34.207 1499.2745 02:59:46.96M 2015-11-01T03:00:07.769Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.033 34.209 1499.2759 02:59:47.18M 2015-11-01T03:00:07.989Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.035 34.212 1499.2778 02:59:47.38M 2015-11-01T03:00:08.179Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.037 34.214 1499.2789 02:59:47.59M 2015-11-01T03:00:08.379Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.039 34.217 1499.2808 02:59:47.77M 2015-11-01T03:00:08.584Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.041 34.219 1499.2820 02:59:47.97M 2015-11-01T03:00:08.789Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.043 34.221 1499.2839 02:59:48.19M 2015-11-01T03:00:08.989Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.046 34.223 1499.2856 02:59:48.39M 2015-11-01T03:00:09.194Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.048 34.226 1499.2877 02:59:48.59M 2015-11-01T03:00:09.394Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.050 34.228 1499.2891 02:59:48.79M 2015-11-01T03:00:09.598Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.052 34.230 1499.2920 02:59:49.01M 2015-11-01T03:00:09.800Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.055 34.232 1499.2950 02:59:49.20M 2015-11-01T03:00:10.004Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.057 34.234 1499.2971 02:59:49.40M 2015-11-01T03:00:10.209Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.059 34.236 1499.2990 02:59:49.60M 2015-11-01T03:00:10.432Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.061 34.238 1499.3009 02:59:49.80M 2015-11-01T03:00:10.614Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.062 34.239 1499.3027 02:59:50.02M 2015-11-01T03:00:10.819Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.064 34.240 1499.3044 02:59:50.22M 2015-11-01T03:00:11.019Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.066 34.242 1499.3079 02:59:50.42M 2015-11-01T03:00:11.224Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.068 34.244 1499.3102 02:59:50.62M 2015-11-01T03:00:11.424Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.069 34.245 1499.3130 02:59:50.82M 2015-11-01T03:00:11.629Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.070 34.246 1499.3145 02:59:51.04M 2015-11-01T03:00:11.834Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.071 34.246 1499.3152 02:59:51.24M 2015-11-01T03:00:12.034Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.070 34.246 1499.3141 02:59:51.43M 2015-11-01T03:00:12.241Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.070 34.244 1499.3179 02:59:51.63M 2015-11-01T03:00:12.459Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.070 34.244 1499.3174 02:59:51.83M 2015-11-01T03:00:12.639Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.070 34.244 1499.3164 02:59:52.07M 2015-11-01T03:00:12.844Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.070 34.245 1499.3164 02:59:52.25M 2015-11-01T03:00:13.049Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.070 34.246 1499.3163 02:59:52.45M 2015-11-01T03:00:13.254Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.071 34.246 1499.3168 02:59:52.65M 2015-11-01T03:00:13.454Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.072 34.247 1499.3174 02:59:52.85M 2015-11-01T03:00:13.659Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.073 34.248 1499.3199 02:59:53.07M 2015-11-01T03:00:13.864Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.075 34.250 1499.3217 02:59:53.27M 2015-11-01T03:00:14.064Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.076 34.251 1499.3212 02:59:53.47M 2015-11-01T03:00:14.264Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.096 34.270 1499.3427 02:59:53.66M 2015-11-01T03:00:14.474Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.098 34.273 1499.3448 02:59:53.86M 2015-11-01T03:00:14.681Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.101 34.276 1499.3477 02:59:54.08M 2015-11-01T03:00:14.881Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.132 34.306 1499.3832 02:59:54.28M 2015-11-01T03:00:15.084Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.138 34.312 1499.3887 02:59:54.48M 2015-11-01T03:00:15.284Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.139 34.314 1499.3887 02:59:54.68M 2015-11-01T03:00:15.489Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.141 34.315 1499.3898 02:59:54.88M 2015-11-01T03:00:15.689Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.144 34.319 1499.3934 02:59:55.10M 2015-11-01T03:00:15.889Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.145 34.320 1499.3940 02:59:55.30M 2015-11-01T03:00:16.094Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.145 34.320 1499.3944 02:59:55.49M 2015-11-01T03:00:16.299Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.146 34.321 1499.3945 02:59:55.69M 2015-11-01T03:00:16.504Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.147 34.321 1499.3966 02:59:55.89M 2015-11-01T03:00:16.704Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.148 34.323 1499.3976 02:59:56.11M 2015-11-01T03:00:16.924Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.168 34.341 1499.4196 02:59:56.31M 2015-11-01T03:00:17.109Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.171 34.344 1499.4225 02:59:56.53M 2015-11-01T03:00:17.314Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.173 34.347 1499.4249 02:59:56.71M 2015-11-01T03:00:17.515Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.175 34.348 1499.4276 02:59:56.91M 2015-11-01T03:00:17.719Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.191 34.364 1499.4468 02:59:57.13M 2015-11-01T03:00:17.924Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.193 34.365 1499.4493 02:59:57.32M 2015-11-01T03:00:18.129Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.195 34.366 1499.4521 02:59:57.53M 2015-11-01T03:00:18.329Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.211 34.381 1499.4714 02:59:57.73M 2015-11-01T03:00:18.534Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.213 34.384 1499.4744 02:59:57.92M 2015-11-01T03:00:18.734Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.215 34.385 1499.4790 02:59:58.14M 2015-11-01T03:00:18.939Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.216 34.385 1499.4796 02:59:58.34M 2015-11-01T03:00:19.144Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.216 34.386 1499.4806 02:59:58.54M 2015-11-01T03:00:19.344Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.217 34.387 1499.4823 02:59:58.74M 2015-11-01T03:00:19.545Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.218 34.388 1499.4822 02:59:58.94M 2015-11-01T03:00:19.749Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.219 34.389 1499.4836 02:59:59.16M 2015-11-01T03:00:19.958Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.221 34.390 1499.4858 02:59:59.35M 2015-11-01T03:00:20.155Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.223 34.391 1499.4885 02:59:59.56M 2015-11-01T03:00:20.360Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.223 34.392 1499.4897 02:59:59.75M 2015-11-01T03:00:20.565Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.222 34.391 1499.4877 02:59:59.95M 2015-11-01T03:00:20.765Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.222 34.391 1499.4874 03:00:00.17M 2015-11-01T03:00:20.970Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.222 34.391 1499.4868 03:00:00.37M 2015-11-01T03:00:21.169Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.221 34.390 1499.4865 03:00:00.57M 2015-11-01T03:00:21.390Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.220 34.388 1499.4851 03:00:00.77M 2015-11-01T03:00:21.579Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.219 34.388 1499.4852 03:00:01.00M 2015-11-01T03:00:21.780Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.222 34.391 1499.4878 03:00:01.19M 2015-11-01T03:00:21.985Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.222 34.391 1499.4882 03:00:01.39M 2015-11-01T03:00:22.185Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.222 34.390 1499.4880 03:00:01.58M 2015-11-01T03:00:22.390Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.221 34.390 1499.4875 03:00:01.78M 2015-11-01T03:00:22.595Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.221 34.390 1499.4873 03:00:02.00M 2015-11-01T03:00:22.795Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.221 34.390 1499.4872 03:00:02.20M 2015-11-01T03:00:23.000Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.222 34.391 1499.4873 03:00:02.40M 2015-11-01T03:00:23.200Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.233 34.401 1499.5000 03:00:02.60M 2015-11-01T03:00:23.405Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.250 34.418 1499.5194 03:00:02.80M 2015-11-01T03:00:23.605Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.250 34.418 1499.5187 03:00:03.02M 2015-11-01T03:00:23.810Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.251 34.419 1499.5188 03:00:03.22M 2015-11-01T03:00:24.015Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.251 34.420 1499.5195 03:00:03.41M 2015-11-01T03:00:24.215Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.253 34.421 1499.5210 03:00:03.61M 2015-11-01T03:00:24.420Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.267 34.435 1499.5365 03:00:03.81M 2015-11-01T03:00:24.625Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.271 34.438 1499.5410 03:00:04.03M 2015-11-01T03:00:24.830Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.272 34.439 1499.5424 03:00:04.23M 2015-11-01T03:00:25.030Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.272 34.440 1499.5424 03:00:04.43M 2015-11-01T03:00:25.230Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.269 34.436 1499.5370 03:00:04.63M 2015-11-01T03:00:25.435Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.271 34.439 1499.5403 03:00:04.83M 2015-11-01T03:00:25.635Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.275 34.442 1499.5442 03:00:05.05M 2015-11-01T03:00:25.855Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.274 34.442 1499.5441 03:00:05.24M 2015-11-01T03:00:26.045Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.274 34.442 1499.5442 03:00:05.46M 2015-11-01T03:00:26.245Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.282 34.449 1499.5538 03:00:05.64M 2015-11-01T03:00:26.450Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.283 34.450 1499.5551 03:00:05.84M 2015-11-01T03:00:26.655Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.284 34.450 1499.5565 03:00:06.06M 2015-11-01T03:00:26.855Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.285 34.450 1499.5588 03:00:06.26M 2015-11-01T03:00:27.060Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.285 34.451 1499.5594 03:00:06.46M 2015-11-01T03:00:27.265Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.285 34.451 1499.5598 03:00:06.66M 2015-11-01T03:00:27.465Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.286 34.451 1499.5597 03:00:06.86M 2015-11-01T03:00:27.670Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.286 34.451 1499.5591 03:00:07.08M 2015-11-01T03:00:27.870Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.284 34.450 1499.5568 03:00:07.28M 2015-11-01T03:00:28.075Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.284 34.449 1499.5559 03:00:07.47M 2015-11-01T03:00:28.282Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.282 34.448 1499.5551 03:00:07.67M 2015-11-01T03:00:28.481Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.281 34.447 1499.5537 03:00:07.87M 2015-11-01T03:00:28.680Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.280 34.446 1499.5524 03:00:08.09M 2015-11-01T03:00:28.890Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.281 34.446 1499.5536 03:00:08.29M 2015-11-01T03:00:29.090Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.279 34.445 1499.5521 03:00:08.49M 2015-11-01T03:00:29.295Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.279 34.445 1499.5510 03:00:08.69M 2015-11-01T03:00:29.490Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.279 34.445 1499.5502 03:00:08.89M 2015-11-01T03:00:29.700Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.279 34.446 1499.5504 03:00:09.10M 2015-11-01T03:00:29.900Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.280 34.446 1499.5499 03:00:09.31M 2015-11-01T03:00:30.105Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.280 34.447 1499.5503 03:00:09.50M 2015-11-01T03:00:30.325Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.289 34.455 1499.5599 03:00:09.71M 2015-11-01T03:00:30.519Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.289 34.455 1499.5601 03:00:09.92M 2015-11-01T03:00:30.719Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.288 34.455 1499.5599 03:00:10.12M 2015-11-01T03:00:30.915Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.288 34.454 1499.5603 03:00:10.32M 2015-11-01T03:00:31.132Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.288 34.454 1499.5597 03:00:10.52M 2015-11-01T03:00:31.320Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.287 34.454 1499.5579 03:00:10.72M 2015-11-01T03:00:31.525Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.281 34.448 1499.5505 03:00:10.92M 2015-11-01T03:00:31.730Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.281 34.448 1499.5505 03:00:11.14M 2015-11-01T03:00:31.935Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.281 34.449 1499.5500 03:00:11.33M 2015-11-01T03:00:32.135Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.280 34.448 1499.5497 03:00:11.54M 2015-11-01T03:00:32.335Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.280 34.448 1499.5481 03:00:11.73M 2015-11-01T03:00:32.540Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.280 34.448 1499.5481 03:00:11.93M 2015-11-01T03:00:32.745Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.279 34.448 1499.5463 03:00:12.15M 2015-11-01T03:00:32.945Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.279 34.448 1499.5463 03:00:12.35M 2015-11-01T03:00:33.150Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.280 34.449 1499.5468 03:00:12.55M 2015-11-01T03:00:33.350Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.280 34.449 1499.5471 03:00:12.75M 2015-11-01T03:00:33.555Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.281 34.450 1499.5476 03:00:12.95M 2015-11-01T03:00:33.760Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.281 34.450 1499.5479 03:00:13.17M 2015-11-01T03:00:33.965Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.281 34.450 1499.5480 03:00:13.36M 2015-11-01T03:00:34.165Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.282 34.451 1499.5483 03:00:13.56M 2015-11-01T03:00:34.370Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.283 34.451 1499.5503 03:00:13.76M 2015-11-01T03:00:34.565Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.284 34.452 1499.5519 03:00:13.96M 2015-11-01T03:00:34.790Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.284 34.452 1499.5530 03:00:14.18M 2015-11-01T03:00:34.975Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.283 34.451 1499.5535 03:00:14.40M 2015-11-01T03:00:35.180Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.283 34.450 1499.5541 03:00:14.58M 2015-11-01T03:00:35.385Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.282 34.449 1499.5546 03:00:14.78M 2015-11-01T03:00:35.585Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.282 34.449 1499.5533 03:00:15.00M 2015-11-01T03:00:35.790Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.282 34.448 1499.5536 03:00:15.20M 2015-11-01T03:00:35.995Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.281 34.448 1499.5535 03:00:15.40M 2015-11-01T03:00:36.195Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.271 34.438 1499.5415 03:00:15.60M 2015-11-01T03:00:36.402Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.270 34.438 1499.5408 03:00:15.79M 2015-11-01T03:00:36.605Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.270 34.437 1499.5391 03:00:16.01M 2015-11-01T03:00:36.805Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.269 34.437 1499.5375 03:00:16.21M 2015-11-01T03:00:37.006Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.267 34.435 1499.5352 03:00:16.41M 2015-11-01T03:00:37.210Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.267 34.435 1499.5339 03:00:16.61M 2015-11-01T03:00:37.410Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.265 34.434 1499.5322 03:00:16.81M 2015-11-01T03:00:37.615Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.264 34.433 1499.5302 03:00:17.02M 2015-11-01T03:00:37.815Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.264 34.433 1499.5302 03:00:17.23M 2015-11-01T03:00:38.020Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.265 34.434 1499.5310 03:00:17.42M 2015-11-01T03:00:38.225Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.266 34.435 1499.5314 03:00:17.62M 2015-11-01T03:00:38.430Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.265 34.434 1499.5306 03:00:17.83M 2015-11-01T03:00:38.630Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.266 34.435 1499.5315 03:00:18.04M 2015-11-01T03:00:38.835Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.266 34.435 1499.5313 03:00:18.24M 2015-11-01T03:00:39.040Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.267 34.435 1499.5327 03:00:18.44M 2015-11-01T03:00:39.260Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.267 34.435 1499.5326 03:00:18.64M 2015-11-01T03:00:39.440Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.266 34.435 1499.5316 03:00:18.85M 2015-11-01T03:00:39.650Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.264 34.433 1499.5306 03:00:19.05M 2015-11-01T03:00:39.850Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.262 34.431 1499.5288 03:00:19.26M 2015-11-01T03:00:40.050Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.261 34.430 1499.5281 03:00:19.45M 2015-11-01T03:00:40.255Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.260 34.428 1499.5262 03:00:19.65M 2015-11-01T03:00:40.455Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.259 34.427 1499.5260 03:00:19.85M 2015-11-01T03:00:40.665Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.258 34.426 1499.5251 03:00:20.07M 2015-11-01T03:00:40.860Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.257 34.425 1499.5231 03:00:20.27M 2015-11-01T03:00:41.070Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.255 34.424 1499.5220 03:00:20.47M 2015-11-01T03:00:41.270Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.254 34.423 1499.5209 03:00:20.67M 2015-11-01T03:00:41.475Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.253 34.422 1499.5204 03:00:20.87M 2015-11-01T03:00:41.682Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.252 34.420 1499.5189 03:00:21.09M 2015-11-01T03:00:41.881Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.251 34.419 1499.5173 03:00:21.29M 2015-11-01T03:00:42.085Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.251 34.419 1499.5172 03:00:21.49M 2015-11-01T03:00:42.286Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.251 34.418 1499.5181 03:00:21.68M 2015-11-01T03:00:42.490Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.251 34.419 1499.5197 03:00:21.88M 2015-11-01T03:00:42.690Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.251 34.418 1499.5211 03:00:22.10M 2015-11-01T03:00:42.896Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.251 34.418 1499.5208 03:00:22.30M 2015-11-01T03:00:43.100Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.242 34.409 1499.5110 03:00:22.50M 2015-11-01T03:00:43.300Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.241 34.408 1499.5098 03:00:22.70M 2015-11-01T03:00:43.505Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.239 34.407 1499.5079 03:00:22.90M 2015-11-01T03:00:43.726Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.237 34.405 1499.5061 03:00:23.12M 2015-11-01T03:00:43.910Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.235 34.403 1499.5023 03:00:23.33M 2015-11-01T03:00:44.116Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.233 34.400 1499.5001 03:00:23.51M 2015-11-01T03:00:44.316Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.231 34.399 1499.4979 03:00:23.71M 2015-11-01T03:00:44.515Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.232 34.400 1499.4982 03:00:23.91M 2015-11-01T03:00:44.722Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.232 34.400 1499.4988 03:00:24.13M 2015-11-01T03:00:44.925Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.232 34.399 1499.4994 03:00:24.33M 2015-11-01T03:00:45.131Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.232 34.400 1499.4998 03:00:24.53M 2015-11-01T03:00:45.331Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.234 34.402 1499.5009 03:00:24.73M 2015-11-01T03:00:45.536Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.236 34.404 1499.5037 03:00:24.93M 2015-11-01T03:00:45.736Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.239 34.407 1499.5065 03:00:25.15M 2015-11-01T03:00:45.941Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.239 34.406 1499.5063 03:00:25.35M 2015-11-01T03:00:46.146Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.239 34.406 1499.5071 03:00:25.54M 2015-11-01T03:00:46.346Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.238 34.406 1499.5066 03:00:25.74M 2015-11-01T03:00:46.551Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.239 34.406 1499.5059 03:00:25.94M 2015-11-01T03:00:46.758Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.238 34.406 1499.5048 03:00:26.16M 2015-11-01T03:00:46.956Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.236 34.404 1499.5034 03:00:26.36M 2015-11-01T03:00:47.156Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.233 34.401 1499.4989 03:00:26.56M 2015-11-01T03:00:47.361Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.233 34.401 1499.5000 03:00:26.76M 2015-11-01T03:00:47.566Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.231 34.399 1499.4973 03:00:26.96M 2015-11-01T03:00:47.766Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.231 34.400 1499.4978 03:00:27.18M 2015-11-01T03:00:47.971Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.231 34.399 1499.4978 03:00:27.37M 2015-11-01T03:00:48.191Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.235 34.403 1499.5027 03:00:27.57M 2015-11-01T03:00:48.381Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.232 34.400 1499.4995 03:00:27.79M 2015-11-01T03:00:48.581Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.231 34.400 1499.4990 03:00:27.97M 2015-11-01T03:00:48.786Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.236 34.404 1499.5037 03:00:28.19M 2015-11-01T03:00:48.986Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.237 34.406 1499.5054 03:00:28.39M 2015-11-01T03:00:49.191Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.239 34.407 1499.5071 03:00:28.59M 2015-11-01T03:00:49.396Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.241 34.409 1499.5095 03:00:28.79M 2015-11-01T03:00:49.596Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.242 34.410 1499.5120 03:00:29.01M 2015-11-01T03:00:49.801Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.242 34.410 1499.5112 03:00:29.20M 2015-11-01T03:00:50.001Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.241 34.409 1499.5106 03:00:29.40M 2015-11-01T03:00:50.201Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.240 34.408 1499.5095 03:00:29.60M 2015-11-01T03:00:50.406Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.239 34.407 1499.5084 03:00:29.80M 2015-11-01T03:00:50.611Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.238 34.406 1499.5078 03:00:30.02M 2015-11-01T03:00:50.811Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.238 34.406 1499.5061 03:00:30.22M 2015-11-01T03:00:51.016Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.236 34.405 1499.5040 03:00:30.42M 2015-11-01T03:00:51.221Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.237 34.406 1499.5037 03:00:30.62M 2015-11-01T03:00:51.426Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.237 34.406 1499.5042 03:00:30.82M 2015-11-01T03:00:51.626Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.235 34.404 1499.5013 03:00:31.04M 2015-11-01T03:00:51.831Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.242 34.411 1499.5088 03:00:31.24M 2015-11-01T03:00:52.031Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.243 34.411 1499.5099 03:00:31.43M 2015-11-01T03:00:52.236Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.243 34.412 1499.5098 03:00:31.63M 2015-11-01T03:00:52.436Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.244 34.413 1499.5105 03:00:31.83M 2015-11-01T03:00:52.661Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.245 34.413 1499.5116 03:00:32.05M 2015-11-01T03:00:52.846Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.245 34.413 1499.5112 03:00:32.27M 2015-11-01T03:00:53.046Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.231 34.400 1499.4961 03:00:32.45M 2015-11-01T03:00:53.246Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.229 34.398 1499.4938 03:00:32.65M 2015-11-01T03:00:53.456Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.228 34.397 1499.4922 03:00:32.85M 2015-11-01T03:00:53.656Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.218 34.387 1499.4801 03:00:33.07M 2015-11-01T03:00:53.861Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.217 34.387 1499.4800 03:00:33.27M 2015-11-01T03:00:54.061Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.217 34.386 1499.4799 03:00:33.46M 2015-11-01T03:00:54.266Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.227 34.396 1499.4912 03:00:33.66M 2015-11-01T03:00:54.466Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.229 34.397 1499.4932 03:00:33.86M 2015-11-01T03:00:54.671Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.231 34.399 1499.4962 03:00:34.08M 2015-11-01T03:00:54.876Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.233 34.401 1499.4989 03:00:34.28M 2015-11-01T03:00:55.082Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.235 34.403 1499.5007 03:00:34.48M 2015-11-01T03:00:55.281Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.232 34.400 1499.4982 03:00:34.68M 2015-11-01T03:00:55.486Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.214 34.382 1499.4773 03:00:34.88M 2015-11-01T03:00:55.686Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.212 34.381 1499.4745 03:00:35.10M 2015-11-01T03:00:55.891Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.211 34.379 1499.4736 03:00:35.30M 2015-11-01T03:00:56.091Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.210 34.381 1499.4673 03:00:35.49M 2015-11-01T03:00:56.296Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.210 34.381 1499.4667 03:00:35.69M 2015-11-01T03:00:56.496Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.222 34.393 1499.4802 03:00:35.89M 2015-11-01T03:00:56.701Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.223 34.395 1499.4818 03:00:36.11M 2015-11-01T03:00:56.906Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.222 34.393 1499.4789 03:00:36.31M 2015-11-01T03:00:57.126Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.190 34.363 1499.4432 03:00:36.51M 2015-11-01T03:00:57.311Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.184 34.357 1499.4354 03:00:36.73M 2015-11-01T03:00:57.511Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.183 34.357 1499.4340 03:00:36.91M 2015-11-01T03:00:57.716Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.167 34.341 1499.4167 03:00:37.13M 2015-11-01T03:00:57.916Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.165 34.340 1499.4154 03:00:37.33M 2015-11-01T03:00:58.126Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.164 34.338 1499.4149 03:00:37.52M 2015-11-01T03:00:58.326Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.170 34.344 1499.4235 03:00:37.72M 2015-11-01T03:00:58.531Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.192 34.364 1499.4473 03:00:37.92M 2015-11-01T03:00:58.731Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.192 34.364 1499.4491 03:00:38.14M 2015-11-01T03:00:58.936Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.193 34.364 1499.4506 03:00:38.34M 2015-11-01T03:00:59.136Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.181 34.353 1499.4380 03:00:38.54M 2015-11-01T03:00:59.341Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.159 34.332 1499.4122 03:00:38.74M 2015-11-01T03:00:59.542Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.157 34.330 1499.4110 03:00:38.94M 2015-11-01T03:00:59.746Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.155 34.327 1499.4088 03:00:39.15M 2015-11-01T03:00:59.951Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.153 34.325 1499.4076 03:00:39.35M