2015-11-01T02:59:00.161Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.112 34.284 1499.3665 02:58:39.56M 2015-11-01T02:59:00.366Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.115 34.287 1499.3691 02:58:39.76M 2015-11-01T02:59:00.566Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.118 34.290 1499.3726 02:58:39.95M 2015-11-01T02:59:00.771Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.120 34.292 1499.3761 02:58:40.17M 2015-11-01T02:59:00.991Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.124 34.296 1499.3793 02:58:40.38M 2015-11-01T02:59:01.176Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.124 34.296 1499.3788 02:58:40.59M 2015-11-01T02:59:01.381Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.124 34.296 1499.3802 02:58:40.77M 2015-11-01T02:59:01.586Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.124 34.296 1499.3796 02:58:40.97M 2015-11-01T02:59:01.786Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.112 34.284 1499.3657 02:58:41.19M 2015-11-01T02:59:01.991Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.110 34.283 1499.3633 02:58:41.39M 2015-11-01T02:59:02.196Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.110 34.282 1499.3623 02:58:41.59M 2015-11-01T02:59:02.396Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.110 34.283 1499.3623 02:58:41.79M 2015-11-01T02:59:02.596Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.130 34.301 1499.3854 02:58:42.01M 2015-11-01T02:59:02.801Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.130 34.302 1499.3854 02:58:42.20M 2015-11-01T02:59:03.006Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.130 34.302 1499.3849 02:58:42.40M 2015-11-01T02:59:03.206Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.131 34.303 1499.3864 02:58:42.60M 2015-11-01T02:59:03.411Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.132 34.303 1499.3873 02:58:42.80M 2015-11-01T02:59:03.616Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.131 34.302 1499.3861 02:58:43.02M 2015-11-01T02:59:03.816Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.130 34.302 1499.3854 02:58:43.22M 2015-11-01T02:59:04.021Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.130 34.301 1499.3846 02:58:43.42M 2015-11-01T02:59:04.221Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.118 34.290 1499.3715 02:58:43.62M 2015-11-01T02:59:04.426Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.116 34.289 1499.3689 02:58:43.82M 2015-11-01T02:59:04.638Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.115 34.288 1499.3678 02:58:44.04M 2015-11-01T02:59:04.831Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.104 34.277 1499.3553 02:58:44.24M 2015-11-01T02:59:05.036Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.104 34.277 1499.3556 02:58:44.43M 2015-11-01T02:59:05.236Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.104 34.277 1499.3572 02:58:44.63M 2015-11-01T02:59:05.457Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.116 34.288 1499.3696 02:58:44.83M 2015-11-01T02:59:05.642Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.118 34.290 1499.3717 02:58:45.06M 2015-11-01T02:59:05.846Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.120 34.293 1499.3739 02:58:45.25M 2015-11-01T02:59:06.072Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.140 34.312 1499.3955 02:58:45.45M 2015-11-01T02:59:06.256Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.142 34.314 1499.3969 02:58:45.64M 2015-11-01T02:59:06.456Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.144 34.316 1499.3988 02:58:45.85M 2015-11-01T02:59:06.675Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.145 34.318 1499.4001 02:58:46.06M 2015-11-01T02:59:06.866Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.126 34.300 1499.3774 02:58:46.26M 2015-11-01T02:59:07.066Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.119 34.293 1499.3691 02:58:46.46M 2015-11-01T02:59:07.266Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.107 34.282 1499.3561 02:58:46.66M 2015-11-01T02:59:07.471Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.107 34.281 1499.3561 02:58:46.86M 2015-11-01T02:59:07.676Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.106 34.280 1499.3563 02:58:47.08M 2015-11-01T02:59:07.876Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.106 34.280 1499.3564 02:58:47.28M 2015-11-01T02:59:08.076Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.106 34.281 1499.3571 02:58:47.48M 2015-11-01T02:59:08.283Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.119 34.293 1499.3712 02:58:47.67M 2015-11-01T02:59:08.504Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.121 34.295 1499.3733 02:58:47.87M 2015-11-01T02:59:08.691Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.137 34.310 1499.3912 02:58:48.10M 2015-11-01T02:59:08.896Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.149 34.321 1499.4044 02:58:48.30M 2015-11-01T02:59:09.096Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.149 34.321 1499.4053 02:58:48.49M 2015-11-01T02:59:09.296Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.149 34.321 1499.4060 02:58:48.69M 2015-11-01T02:59:09.501Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.149 34.321 1499.4058 02:58:48.89M 2015-11-01T02:59:09.710Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.134 34.307 1499.3901 02:58:49.11M 2015-11-01T02:59:09.926Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.132 34.304 1499.3876 02:58:49.31M 2015-11-01T02:59:10.111Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.129 34.301 1499.3845 02:58:49.52M 2015-11-01T02:59:10.311Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.110 34.284 1499.3633 02:58:49.71M 2015-11-01T02:59:10.517Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.109 34.282 1499.3616 02:58:49.90M 2015-11-01T02:59:10.717Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.108 34.281 1499.3599 02:58:50.12M 2015-11-01T02:59:10.921Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.107 34.280 1499.3590 02:58:50.32M 2015-11-01T02:59:11.126Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.131 34.303 1499.3860 02:58:50.52M 2015-11-01T02:59:11.331Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.136 34.308 1499.3912 02:58:50.72M 2015-11-01T02:59:11.532Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.137 34.309 1499.3918 02:58:50.92M 2015-11-01T02:59:11.737Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.138 34.310 1499.3933 02:58:51.14M 2015-11-01T02:59:11.937Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.139 34.310 1499.3944 02:58:51.34M 2015-11-01T02:59:12.142Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.139 34.311 1499.3951 02:58:51.54M 2015-11-01T02:59:12.347Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.139 34.310 1499.3947 02:58:51.74M 2015-11-01T02:59:12.547Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.138 34.310 1499.3934 02:58:51.93M 2015-11-01T02:59:12.752Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.138 34.310 1499.3925 02:58:52.15M 2015-11-01T02:59:12.952Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.120 34.293 1499.3718 02:58:52.35M 2015-11-01T02:59:13.157Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.116 34.289 1499.3667 02:58:52.55M 2015-11-01T02:59:13.362Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.116 34.290 1499.3668 02:58:52.75M 2015-11-01T02:59:13.562Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.125 34.298 1499.3755 02:58:52.95M 2015-11-01T02:59:13.767Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.125 34.298 1499.3763 02:58:53.17M 2015-11-01T02:59:13.967Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.126 34.299 1499.3781 02:58:53.37M 2015-11-01T02:59:14.172Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.128 34.301 1499.3790 02:58:53.57M 2015-11-01T02:59:14.392Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.130 34.303 1499.3811 02:58:53.77M 2015-11-01T02:59:14.577Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.131 34.304 1499.3828 02:58:54.00M 2015-11-01T02:59:14.782Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.138 34.311 1499.3907 02:58:54.18M 2015-11-01T02:59:14.987Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.139 34.311 1499.3922 02:58:54.38M 2015-11-01T02:59:15.187Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.139 34.311 1499.3922 02:58:54.58M 2015-11-01T02:59:15.387Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.138 34.310 1499.3918 02:58:54.78M 2015-11-01T02:59:15.592Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.137 34.310 1499.3879 02:58:55.00M 2015-11-01T02:59:15.797Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.135 34.308 1499.3855 02:58:55.20M 2015-11-01T02:59:16.002Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.133 34.307 1499.3843 02:58:55.40M 2015-11-01T02:59:16.202Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.132 34.305 1499.3821 02:58:55.60M 2015-11-01T02:59:16.402Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.133 34.306 1499.3828 02:58:55.80M 2015-11-01T02:59:16.612Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.133 34.306 1499.3831 02:58:56.01M 2015-11-01T02:59:16.812Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.133 34.307 1499.3835 02:58:56.22M 2015-11-01T02:59:17.012Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.142 34.315 1499.3928 02:58:56.41M 2015-11-01T02:59:17.217Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.142 34.315 1499.3939 02:58:56.61M 2015-11-01T02:59:17.422Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.142 34.315 1499.3940 02:58:56.81M 2015-11-01T02:59:17.622Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.130 34.303 1499.3805 02:58:57.03M 2015-11-01T02:59:17.827Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.128 34.301 1499.3784 02:58:57.23M 2015-11-01T02:59:18.027Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.126 34.299 1499.3760 02:58:57.43M 2015-11-01T02:59:18.232Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.124 34.298 1499.3744 02:58:57.63M 2015-11-01T02:59:18.437Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.123 34.296 1499.3732 02:58:57.83M 2015-11-01T02:59:18.642Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.121 34.295 1499.3723 02:58:58.05M 2015-11-01T02:59:18.857Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.128 34.301 1499.3796 02:58:58.25M 2015-11-01T02:59:19.042Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.129 34.302 1499.3805 02:58:58.46M 2015-11-01T02:59:19.247Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.129 34.303 1499.3818 02:58:58.64M 2015-11-01T02:59:19.452Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.139 34.312 1499.3923 02:58:58.84M 2015-11-01T02:59:19.652Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.151 34.324 1499.4059 02:58:59.06M 2015-11-01T02:59:19.857Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.152 34.325 1499.4078 02:58:59.26M 2015-11-01T02:59:20.062Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.153 34.325 1499.4088 02:58:59.46M 2015-11-01T02:59:20.267Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.152 34.324 1499.4073 02:58:59.66M 2015-11-01T02:59:20.467Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.150 34.322 1499.4052 02:58:59.86M 2015-11-01T02:59:20.667Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.130 34.304 1499.3832 02:59:00.08M 2015-11-01T02:59:20.872Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.128 34.301 1499.3807 02:59:00.27M 2015-11-01T02:59:21.077Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.126 34.300 1499.3785 02:59:00.47M 2015-11-01T02:59:21.281Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.124 34.297 1499.3759 02:59:00.67M 2015-11-01T02:59:21.482Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.122 34.295 1499.3746 02:59:00.87M 2015-11-01T02:59:21.687Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.120 34.294 1499.3724 02:59:01.09M 2015-11-01T02:59:21.887Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.120 34.293 1499.3715 02:59:01.29M 2015-11-01T02:59:22.087Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.120 34.293 1499.3723 02:59:01.49M 2015-11-01T02:59:22.292Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.121 34.295 1499.3733 02:59:01.68M 2015-11-01T02:59:22.492Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.123 34.296 1499.3750 02:59:01.89M 2015-11-01T02:59:22.697Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.124 34.298 1499.3768 02:59:02.10M 2015-11-01T02:59:22.902Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.126 34.299 1499.3778 02:59:02.30M 2015-11-01T02:59:23.107Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.128 34.301 1499.3799 02:59:02.50M 2015-11-01T02:59:23.322Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.130 34.303 1499.3822 02:59:02.70M 2015-11-01T02:59:23.512Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.131 34.304 1499.3838 02:59:02.92M 2015-11-01T02:59:23.718Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.132 34.305 1499.3855 02:59:03.12M 2015-11-01T02:59:23.917Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.133 34.306 1499.3875 02:59:03.32M 2015-11-01T02:59:24.122Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.134 34.306 1499.3889 02:59:03.52M 2015-11-01T02:59:24.322Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.135 34.307 1499.3900 02:59:03.72M 2015-11-01T02:59:24.522Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.136 34.308 1499.3899 02:59:03.91M 2015-11-01T02:59:24.732Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.140 34.312 1499.3944 02:59:04.13M 2015-11-01T02:59:24.932Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.139 34.311 1499.3953 02:59:04.34M 2015-11-01T02:59:25.138Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.139 34.311 1499.3950 02:59:04.53M 2015-11-01T02:59:25.337Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.140 34.312 1499.3959 02:59:04.73M 2015-11-01T02:59:25.542Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.141 34.313 1499.3971 02:59:04.93M 2015-11-01T02:59:25.742Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.142 34.314 1499.3982 02:59:05.15M 2015-11-01T02:59:25.947Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.144 34.315 1499.4005 02:59:05.35M 2015-11-01T02:59:26.147Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.145 34.317 1499.4021 02:59:05.55M 2015-11-01T02:59:26.352Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.146 34.317 1499.4036 02:59:05.74M 2015-11-01T02:59:26.557Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.147 34.318 1499.4048 02:59:05.95M 2015-11-01T02:59:26.770Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.147 34.319 1499.4048 02:59:06.16M 2015-11-01T02:59:26.962Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.146 34.318 1499.4025 02:59:06.36M 2015-11-01T02:59:27.167Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.147 34.319 1499.4038 02:59:06.56M 2015-11-01T02:59:27.367Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.148 34.320 1499.4041 02:59:06.76M 2015-11-01T02:59:27.572Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.144 34.316 1499.3992 02:59:06.96M 2015-11-01T02:59:27.792Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.143 34.315 1499.3981 02:59:07.18M 2015-11-01T02:59:27.977Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.141 34.314 1499.3961 02:59:07.39M 2015-11-01T02:59:28.182Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.140 34.313 1499.3961 02:59:07.58M 2015-11-01T02:59:28.382Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.139 34.312 1499.3943 02:59:07.78M 2015-11-01T02:59:28.582Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.139 34.311 1499.3943 02:59:07.97M 2015-11-01T02:59:28.792Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.137 34.310 1499.3937 02:59:08.19M 2015-11-01T02:59:28.992Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.131 34.304 1499.3866 02:59:08.39M 2015-11-01T02:59:29.192Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.131 34.303 1499.3866 02:59:08.59M 2015-11-01T02:59:29.397Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.131 34.303 1499.3859 02:59:08.79M 2015-11-01T02:59:29.602Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.131 34.303 1499.3873 02:59:09.01M 2015-11-01T02:59:29.807Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.131 34.303 1499.3881 02:59:09.21M 2015-11-01T02:59:30.007Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.131 34.303 1499.3878 02:59:09.41M 2015-11-01T02:59:30.212Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.131 34.303 1499.3876 02:59:09.61M 2015-11-01T02:59:30.417Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.132 34.304 1499.3861 02:59:09.80M 2015-11-01T02:59:30.617Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.133 34.305 1499.3868 02:59:10.03M 2015-11-01T02:59:30.817Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.134 34.306 1499.3876 02:59:10.22M 2015-11-01T02:59:31.022Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.135 34.307 1499.3889 02:59:10.42M 2015-11-01T02:59:31.227Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.132 34.304 1499.3850 02:59:10.62M 2015-11-01T02:59:31.427Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.117 34.290 1499.3666 02:59:10.82M 2015-11-01T02:59:31.632Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.115 34.289 1499.3649 02:59:11.04M 2015-11-01T02:59:31.837Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.114 34.287 1499.3625 02:59:11.24M 2015-11-01T02:59:32.038Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.112 34.286 1499.3607 02:59:11.44M 2015-11-01T02:59:32.257Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.111 34.284 1499.3595 02:59:11.64M 2015-11-01T02:59:32.447Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.110 34.284 1499.3575 02:59:11.85M 2015-11-01T02:59:32.647Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.113 34.287 1499.3605 02:59:12.06M 2015-11-01T02:59:32.853Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.113 34.287 1499.3605 02:59:12.25M 2015-11-01T02:59:33.053Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.114 34.288 1499.3600 02:59:12.45M 2015-11-01T02:59:33.257Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.114 34.288 1499.3618 02:59:12.65M 2015-11-01T02:59:33.462Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.111 34.285 1499.3585 02:59:12.85M 2015-11-01T02:59:33.662Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.098 34.273 1499.3448 02:59:13.07M 2015-11-01T02:59:33.867Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.085 34.260 1499.3308 02:59:13.27M 2015-11-01T02:59:34.073Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.085 34.260 1499.3298 02:59:13.47M 2015-11-01T02:59:34.273Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.084 34.259 1499.3296 02:59:13.67M 2015-11-01T02:59:34.478Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.083 34.258 1499.3298 02:59:13.86M 2015-11-01T02:59:34.683Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.107 34.281 1499.3568 02:59:14.09M 2015-11-01T02:59:34.883Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.112 34.286 1499.3625 02:59:14.29M 2015-11-01T02:59:35.088Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.140 34.313 1499.3936 02:59:14.48M 2015-11-01T02:59:35.288Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.131 34.304 1499.3831 02:59:14.68M 2015-11-01T02:59:35.493Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.098 34.272 1499.3467 02:59:14.88M 2015-11-01T02:59:35.693Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.075 34.251 1499.3214 02:59:15.10M 2015-11-01T02:59:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.069 34.245 1499.3143 02:59:15.30M 2015-11-01T02:59:36.103Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.068 34.244 1499.3130 02:59:15.50M 2015-11-01T02:59:36.303Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.068 34.244 1499.3131 02:59:15.70M 2015-11-01T02:59:36.503Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.095 34.270 1499.3444 02:59:15.90M 2015-11-01T02:59:36.723Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.095 34.270 1499.3446 02:59:16.11M 2015-11-01T02:59:36.913Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.095 34.269 1499.3438 02:59:16.33M 2015-11-01T02:59:37.113Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.094 34.269 1499.3427 02:59:16.51M 2015-11-01T02:59:37.313Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.093 34.268 1499.3429 02:59:16.71M 2015-11-01T02:59:37.523Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.059 34.235 1499.3047 02:59:16.91M 2015-11-01T02:59:37.723Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.058 34.235 1499.3042 02:59:17.13M 2015-11-01T02:59:37.928Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.058 34.234 1499.3038 02:59:17.33M 2015-11-01T02:59:38.128Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.056 34.232 1499.3022 02:59:17.53M 2015-11-01T02:59:38.333Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.055 34.231 1499.3008 02:59:17.72M 2015-11-01T02:59:38.533Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.054 34.230 1499.3002 02:59:17.92M 2015-11-01T02:59:38.738Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.054 34.230 1499.2999 02:59:18.14M 2015-11-01T02:59:38.943Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.053 34.229 1499.2992 02:59:18.34M 2015-11-01T02:59:39.148Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.052 34.228 1499.2974 02:59:18.54M 2015-11-01T02:59:39.348Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.019 34.197 1499.2594 02:59:18.74M 2015-11-01T02:59:39.548Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.013 34.191 1499.2518 02:59:18.94M 2015-11-01T02:59:39.753Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.002 34.180 1499.2386 02:59:19.16M 2015-11-01T02:59:39.958Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.001 34.180 1499.2384 02:59:19.36M 2015-11-01T02:59:40.158Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.022 34.199 1499.2620 02:59:19.56M 2015-11-01T02:59:40.363Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.022 34.200 1499.2626 02:59:19.75M 2015-11-01T02:59:40.568Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.022 34.200 1499.2620 02:59:19.95M 2015-11-01T02:59:40.768Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.015 34.193 1499.2545 02:59:20.18M 2015-11-01T02:59:40.973Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.013 34.191 1499.2520 02:59:20.37M 2015-11-01T02:59:41.193Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.994 34.173 1499.2301 02:59:20.57M 2015-11-01T02:59:41.378Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.993 34.172 1499.2289 02:59:20.79M 2015-11-01T02:59:41.583Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.992 34.171 1499.2271 02:59:20.97M 2015-11-01T02:59:41.783Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.990 34.170 1499.2253 02:59:21.19M 2015-11-01T02:59:41.988Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.990 34.169 1499.2244 02:59:21.39M 2015-11-01T02:59:42.193Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.966 34.146 1499.1975 02:59:21.58M 2015-11-01T02:59:42.393Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.965 34.146 1499.1970 02:59:21.79M 2015-11-01T02:59:42.598Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.965 34.145 1499.1960 02:59:22.01M 2015-11-01T02:59:42.798Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.954 34.135 1499.1832 02:59:22.20M 2015-11-01T02:59:43.003Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.951 34.132 1499.1801 02:59:22.40M 2015-11-01T02:59:43.208Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.962 34.143 1499.1920 02:59:22.60M 2015-11-01T02:59:43.408Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.972 34.153 1499.2046 02:59:22.80M 2015-11-01T02:59:43.613Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.973 34.154 1499.2057 02:59:23.02M 2015-11-01T02:59:43.813Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.968 34.148 1499.1991 02:59:23.22M 2015-11-01T02:59:44.018Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.951 34.132 1499.1797 02:59:23.42M 2015-11-01T02:59:44.218Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.950 34.131 1499.1786 02:59:23.62M 2015-11-01T02:59:44.423Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.949 34.130 1499.1770 02:59:23.81M 2015-11-01T02:59:44.628Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.948 34.129 1499.1760 02:59:24.03M 2015-11-01T02:59:44.833Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.947 34.128 1499.1754 02:59:24.23M 2015-11-01T02:59:45.033Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.946 34.127 1499.1749 02:59:24.43M 2015-11-01T02:59:45.238Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.945 34.126 1499.1744 02:59:24.63M 2015-11-01T02:59:45.438Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.952 34.133 1499.1823 02:59:24.83M 2015-11-01T02:59:45.658Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.951 34.132 1499.1813 02:59:25.05M 2015-11-01T02:59:45.848Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.951 34.131 1499.1810 02:59:25.26M 2015-11-01T02:59:46.048Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.951 34.132 1499.1803 02:59:25.45M 2015-11-01T02:59:46.253Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.934 34.116 1499.1609 02:59:25.65M 2015-11-01T02:59:46.453Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.934 34.116 1499.1608 02:59:25.85M 2015-11-01T02:59:46.658Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.928 34.110 1499.1520 02:59:26.06M 2015-11-01T02:59:46.858Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.927 34.110 1499.1509 02:59:26.26M 2015-11-01T02:59:47.063Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.927 34.109 1499.1505 02:59:26.46M 2015-11-01T02:59:47.268Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.926 34.109 1499.1510 02:59:26.66M 2015-11-01T02:59:47.468Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.926 34.108 1499.1503 02:59:26.86M 2015-11-01T02:59:47.673Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.935 34.117 1499.1602 02:59:27.08M 2015-11-01T02:59:47.878Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.936 34.118 1499.1608 02:59:27.28M 2015-11-01T02:59:48.073Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.937 34.119 1499.1627 02:59:27.48M 2015-11-01T02:59:48.284Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.938 34.121 1499.1631 02:59:27.67M 2015-11-01T02:59:48.484Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.939 34.121 1499.1643 02:59:27.88M 2015-11-01T02:59:48.683Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.940 34.122 1499.1661 02:59:28.09M 2015-11-01T02:59:48.888Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.935 34.117 1499.1598 02:59:28.29M 2015-11-01T02:59:49.093Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.934 34.116 1499.1589 02:59:28.49M 2015-11-01T02:59:49.293Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.932 34.115 1499.1577 02:59:28.69M 2015-11-01T02:59:49.498Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.932 34.114 1499.1583 02:59:28.89M 2015-11-01T02:59:49.703Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.942 34.123 1499.1697 02:59:29.11M 2015-11-01T02:59:49.903Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.942 34.124 1499.1700 02:59:29.31M 2015-11-01T02:59:50.128Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.943 34.125 1499.1713 02:59:29.50M 2015-11-01T02:59:50.321Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.958 34.140 1499.1879 02:59:29.72M 2015-11-01T02:59:50.513Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.960 34.141 1499.1897 02:59:29.90M 2015-11-01T02:59:50.718Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.961 34.142 1499.1919 02:59:30.12M 2015-11-01T02:59:50.923Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.963 34.144 1499.1937 02:59:30.32M 2015-11-01T02:59:51.123Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.965 34.146 1499.1965 02:59:30.52M 2015-11-01T02:59:51.337Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.968 34.148 1499.2012 02:59:30.72M 2015-11-01T02:59:51.528Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.971 34.151 1499.2052 02:59:30.92M 2015-11-01T02:59:51.733Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.973 34.153 1499.2083 02:59:31.14M 2015-11-01T02:59:51.933Z|I-OCEAN7-304-XXXX| 25.45 12.883 39.977 34.157 1499.2135 02:59:31.34M 2015-11-01T02:59:52.133Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.978 34.157 1499.2141 02:59:31.54M 2015-11-01T02:59:52.343Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.978 34.157 1499.2145 02:59:31.73M 2015-11-01T02:59:52.543Z|I-OCEAN7-304-XXXX| 25.48 12.883 39.980 34.160 1499.2184 02:59:31.93M 2015-11-01T02:59:52.748Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.981 34.160 1499.2194 02:59:32.15M 2015-11-01T02:59:52.948Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.995 34.173 1499.2346 02:59:32.35M 2015-11-01T02:59:53.153Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.996 34.174 1499.2366 02:59:32.55M 2015-11-01T02:59:53.358Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.998 34.176 1499.2380 02:59:32.75M 2015-11-01T02:59:53.558Z|I-OCEAN7-304-XXXX| 25.45 12.884 39.999 34.177 1499.2391 02:59:32.95M 2015-11-01T02:59:53.763Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.000 34.178 1499.2406 02:59:33.17M 2015-11-01T02:59:53.968Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.000 34.178 1499.2416 02:59:33.37M 2015-11-01T02:59:54.169Z|I-OCEAN7-304-XXXX| 25.48 12.884 39.992 34.170 1499.2334 02:59:33.57M 2015-11-01T02:59:54.373Z|I-OCEAN7-304-XXXX| 25.51 12.884 39.991 34.169 1499.2319 02:59:33.77M 2015-11-01T02:59:54.588Z|I-OCEAN7-304-XXXX| 25.42 12.884 39.990 34.168 1499.2286 02:59:33.96M 2015-11-01T02:59:54.778Z|I-OCEAN7-304-XXXX| 25.42 12.884 39.976 34.155 1499.2135 02:59:34.20M 2015-11-01T02:59:54.983Z|I-OCEAN7-304-XXXX| 25.42 12.884 39.992 34.171 1499.2318 02:59:34.38M 2015-11-01T02:59:55.183Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.993 34.171 1499.2308 02:59:34.58M 2015-11-01T02:59:55.383Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.988 34.167 1499.2249 02:59:34.78M 2015-11-01T02:59:55.593Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.975 34.155 1499.2095 02:59:35.00M 2015-11-01T02:59:55.793Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.942 34.124 1499.1707 02:59:35.20M 2015-11-01T02:59:55.998Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.935 34.117 1499.1619 02:59:35.40M 2015-11-01T02:59:56.199Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.937 34.119 1499.1638 02:59:35.60M 2015-11-01T02:59:56.398Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.938 34.120 1499.1656 02:59:35.79M 2015-11-01T02:59:56.603Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.939 34.120 1499.1656 02:59:36.01M 2015-11-01T02:59:56.808Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.940 34.121 1499.1667 02:59:36.21M 2015-11-01T02:59:57.008Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.938 34.120 1499.1649 02:59:36.41M 2015-11-01T02:59:57.213Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.928 34.110 1499.1528 02:59:36.61M 2015-11-01T02:59:57.418Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.927 34.110 1499.1519 02:59:36.81M 2015-11-01T02:59:57.619Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.926 34.108 1499.1506 02:59:37.03M 2015-11-01T02:59:57.824Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.925 34.107 1499.1478 02:59:37.23M 2015-11-01T02:59:58.024Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.923 34.106 1499.1460 02:59:37.43M 2015-11-01T02:59:58.229Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.922 34.104 1499.1443 02:59:37.62M 2015-11-01T02:59:58.434Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.906 34.089 1499.1272 02:59:37.82M 2015-11-01T02:59:58.634Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.903 34.087 1499.1241 02:59:38.04M 2015-11-01T02:59:58.840Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.901 34.084 1499.1224 02:59:38.24M 2015-11-01T02:59:59.059Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.899 34.082 1499.1204 02:59:38.44M 2015-11-01T02:59:59.272Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.897 34.081 1499.1177 02:59:38.66M 2015-11-01T02:59:59.449Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.896 34.080 1499.1156 02:59:38.84M 2015-11-01T02:59:59.654Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.894 34.078 1499.1134 02:59:39.06M 2015-11-01T02:59:59.854Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.893 34.078 1499.1122 02:59:39.26M