2015-11-01T02:58:00.064Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.799 33.987 1499.0105 02:57:39.46M 2015-11-01T02:58:00.268Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.801 33.988 1499.0125 02:57:39.66M 2015-11-01T02:58:00.474Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.803 33.990 1499.0142 02:57:39.86M 2015-11-01T02:58:00.673Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.806 33.993 1499.0166 02:57:40.08M 2015-11-01T02:58:00.878Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.806 33.994 1499.0173 02:57:40.28M 2015-11-01T02:58:01.083Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.802 33.990 1499.0122 02:57:40.48M 2015-11-01T02:58:01.284Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.801 33.989 1499.0128 02:57:40.68M 2015-11-01T02:58:01.484Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.801 33.988 1499.0126 02:57:40.87M 2015-11-01T02:58:01.689Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.799 33.987 1499.0114 02:57:41.09M 2015-11-01T02:58:01.894Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.798 33.986 1499.0087 02:57:41.29M 2015-11-01T02:58:02.094Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.796 33.984 1499.0068 02:57:41.49M 2015-11-01T02:58:02.299Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.795 33.983 1499.0048 02:57:41.69M 2015-11-01T02:58:02.499Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.793 33.981 1499.0018 02:57:41.89M 2015-11-01T02:58:02.704Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.792 33.980 1499.0011 02:57:42.10M 2015-11-01T02:58:02.929Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.791 33.980 1499.0006 02:57:42.30M 2015-11-01T02:58:03.114Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.791 33.979 1498.9996 02:57:42.52M 2015-11-01T02:58:03.314Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.790 33.978 1498.9976 02:57:42.71M 2015-11-01T02:58:03.519Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.788 33.977 1498.9961 02:57:42.90M 2015-11-01T02:58:03.724Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.787 33.976 1498.9946 02:57:43.12M 2015-11-01T02:58:03.924Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.786 33.975 1498.9932 02:57:43.32M 2015-11-01T02:58:04.129Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.785 33.974 1498.9930 02:57:43.52M 2015-11-01T02:58:04.329Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.793 33.981 1499.0022 02:57:43.72M 2015-11-01T02:58:04.534Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.793 33.981 1499.0021 02:57:43.92M 2015-11-01T02:58:04.743Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.793 33.981 1499.0018 02:57:44.14M 2015-11-01T02:58:04.939Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.793 33.981 1499.0022 02:57:44.34M 2015-11-01T02:58:05.144Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.794 33.982 1499.0028 02:57:44.53M 2015-11-01T02:58:05.344Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.785 33.973 1498.9934 02:57:44.74M 2015-11-01T02:58:05.549Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.783 33.971 1498.9906 02:57:44.93M 2015-11-01T02:58:05.749Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.780 33.968 1498.9883 02:57:45.15M 2015-11-01T02:58:05.954Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.780 33.968 1498.9885 02:57:45.35M 2015-11-01T02:58:06.159Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.781 33.968 1498.9896 02:57:45.55M 2015-11-01T02:58:06.359Z|I-OCEAN7-304-XXXX| 25.20 12.885 39.781 33.969 1498.9913 02:57:45.75M 2015-11-01T02:58:06.564Z|I-OCEAN7-304-XXXX| 25.26 12.885 39.782 33.969 1498.9934 02:57:45.95M 2015-11-01T02:58:06.764Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.779 33.967 1498.9896 02:57:46.17M 2015-11-01T02:58:06.969Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.778 33.966 1498.9877 02:57:46.37M 2015-11-01T02:58:07.169Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.780 33.969 1498.9888 02:57:46.57M 2015-11-01T02:58:07.389Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.781 33.969 1498.9886 02:57:46.76M 2015-11-01T02:58:07.579Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.781 33.969 1498.9884 02:57:47.00M 2015-11-01T02:58:07.784Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.781 33.970 1498.9896 02:57:47.18M 2015-11-01T02:58:07.984Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.791 33.978 1499.0009 02:57:47.38M 2015-11-01T02:58:08.184Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.792 33.979 1499.0023 02:57:47.58M 2015-11-01T02:58:08.389Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.793 33.981 1499.0035 02:57:47.77M 2015-11-01T02:58:08.594Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.793 33.981 1499.0042 02:57:48.00M 2015-11-01T02:58:08.794Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.793 33.981 1499.0039 02:57:48.20M 2015-11-01T02:58:08.999Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.792 33.980 1499.0028 02:57:48.39M 2015-11-01T02:58:09.199Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.791 33.979 1499.0013 02:57:48.59M 2015-11-01T02:58:09.407Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.790 33.978 1498.9999 02:57:48.79M 2015-11-01T02:58:09.609Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.789 33.977 1498.9994 02:57:49.01M 2015-11-01T02:58:09.814Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.777 33.966 1498.9872 02:57:49.21M 2015-11-01T02:58:10.014Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.776 33.965 1498.9861 02:57:49.41M 2015-11-01T02:58:10.219Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.776 33.964 1498.9858 02:57:49.61M 2015-11-01T02:58:10.440Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.776 33.964 1498.9854 02:57:49.81M 2015-11-01T02:58:10.624Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.776 33.965 1498.9847 02:57:50.03M 2015-11-01T02:58:10.829Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.776 33.965 1498.9841 02:57:50.23M 2015-11-01T02:58:11.029Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.776 33.965 1498.9847 02:57:50.43M 2015-11-01T02:58:11.229Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.776 33.965 1498.9834 02:57:50.63M 2015-11-01T02:58:11.434Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.776 33.966 1498.9832 02:57:50.82M 2015-11-01T02:58:11.639Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.795 33.984 1499.0034 02:57:51.04M 2015-11-01T02:58:11.859Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.794 33.983 1499.0031 02:57:51.24M 2015-11-01T02:58:12.044Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.794 33.983 1499.0021 02:57:51.46M 2015-11-01T02:58:12.249Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.794 33.983 1499.0024 02:57:51.64M 2015-11-01T02:58:12.449Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.793 33.982 1499.0017 02:57:51.84M 2015-11-01T02:58:12.654Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.793 33.982 1499.0012 02:57:52.06M 2015-11-01T02:58:12.854Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.793 33.982 1499.0012 02:57:52.26M 2015-11-01T02:58:13.059Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.793 33.982 1499.0017 02:57:52.45M 2015-11-01T02:58:13.264Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.794 33.982 1499.0028 02:57:52.65M 2015-11-01T02:58:13.469Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.795 33.983 1499.0043 02:57:52.85M 2015-11-01T02:58:13.669Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.876 34.061 1499.0958 02:57:53.07M 2015-11-01T02:58:13.874Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.944 34.126 1499.1716 02:57:53.27M 2015-11-01T02:58:14.074Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.954 34.135 1499.1821 02:57:53.47M 2015-11-01T02:58:14.279Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.991 34.171 1499.2247 02:57:53.67M 2015-11-01T02:58:14.479Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.998 34.178 1499.2325 02:57:53.87M 2015-11-01T02:58:14.684Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.000 34.179 1499.2339 02:57:54.09M 2015-11-01T02:58:14.889Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.002 34.181 1499.2357 02:57:54.28M 2015-11-01T02:58:15.089Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.005 34.184 1499.2377 02:57:54.49M 2015-11-01T02:58:15.294Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.007 34.187 1499.2400 02:57:54.68M 2015-11-01T02:58:15.494Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.009 34.189 1499.2421 02:57:54.88M 2015-11-01T02:58:15.699Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.012 34.191 1499.2454 02:57:55.10M 2015-11-01T02:58:15.899Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.015 34.194 1499.2483 02:57:55.30M 2015-11-01T02:58:16.104Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.017 34.196 1499.2511 02:57:55.50M 2015-11-01T02:58:16.324Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.020 34.199 1499.2537 02:57:55.70M 2015-11-01T02:58:16.514Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.023 34.202 1499.2579 02:57:55.91M 2015-11-01T02:58:16.714Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.026 34.205 1499.2612 02:57:56.12M 2015-11-01T02:58:16.919Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.029 34.207 1499.2646 02:57:56.32M 2015-11-01T02:58:17.119Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.031 34.209 1499.2683 02:57:56.52M 2015-11-01T02:58:17.324Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.034 34.211 1499.2712 02:57:56.71M 2015-11-01T02:58:17.524Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.036 34.213 1499.2734 02:57:56.91M 2015-11-01T02:58:17.737Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.044 34.222 1499.2841 02:57:57.13M 2015-11-01T02:58:17.929Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.045 34.222 1499.2841 02:57:57.33M 2015-11-01T02:58:18.134Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.045 34.222 1499.2849 02:57:57.53M 2015-11-01T02:58:18.339Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.045 34.222 1499.2863 02:57:57.73M 2015-11-01T02:58:18.544Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.046 34.222 1499.2878 02:57:57.93M 2015-11-01T02:58:18.744Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.063 34.239 1499.3071 02:57:58.15M 2015-11-01T02:58:18.949Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.066 34.242 1499.3093 02:57:58.35M 2015-11-01T02:58:19.149Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.062 34.238 1499.3054 02:57:58.55M 2015-11-01T02:58:19.349Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.056 34.232 1499.2994 02:57:58.74M 2015-11-01T02:58:19.559Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.056 34.231 1499.2997 02:57:58.94M 2015-11-01T02:58:19.759Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.055 34.230 1499.2994 02:57:59.16M 2015-11-01T02:58:19.964Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.057 34.232 1499.3020 02:57:59.36M 2015-11-01T02:58:20.164Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.057 34.233 1499.3014 02:57:59.56M 2015-11-01T02:58:20.369Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.067 34.242 1499.3125 02:57:59.76M 2015-11-01T02:58:20.569Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.082 34.257 1499.3303 02:57:59.96M 2015-11-01T02:58:20.789Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.084 34.259 1499.3334 02:58:00.17M 2015-11-01T02:58:20.975Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.086 34.260 1499.3352 02:58:00.39M 2015-11-01T02:58:21.179Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.086 34.261 1499.3345 02:58:00.57M 2015-11-01T02:58:21.384Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.085 34.260 1499.3320 02:58:00.77M 2015-11-01T02:58:21.584Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.083 34.258 1499.3304 02:58:00.97M 2015-11-01T02:58:21.789Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.081 34.256 1499.3292 02:58:01.19M 2015-11-01T02:58:21.989Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.080 34.255 1499.3285 02:58:01.39M 2015-11-01T02:58:22.200Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.079 34.255 1499.3279 02:58:01.59M 2015-11-01T02:58:22.400Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.108 34.282 1499.3610 02:58:01.79M 2015-11-01T02:58:22.600Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.108 34.282 1499.3604 02:58:02.01M 2015-11-01T02:58:22.805Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.108 34.282 1499.3596 02:58:02.21M 2015-11-01T02:58:23.010Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.107 34.281 1499.3578 02:58:02.40M 2015-11-01T02:58:23.210Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.106 34.281 1499.3551 02:58:02.60M 2015-11-01T02:58:23.415Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.090 34.266 1499.3372 02:58:02.80M 2015-11-01T02:58:23.637Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.088 34.264 1499.3350 02:58:03.02M 2015-11-01T02:58:23.819Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.087 34.263 1499.3337 02:58:03.22M 2015-11-01T02:58:24.024Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.088 34.264 1499.3350 02:58:03.42M 2015-11-01T02:58:24.224Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.090 34.266 1499.3369 02:58:03.62M 2015-11-01T02:58:24.430Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.081 34.257 1499.3265 02:58:03.82M 2015-11-01T02:58:24.635Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.081 34.257 1499.3257 02:58:04.04M 2015-11-01T02:58:24.835Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.080 34.256 1499.3260 02:58:04.24M 2015-11-01T02:58:25.040Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.070 34.246 1499.3138 02:58:04.43M 2015-11-01T02:58:25.260Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.071 34.247 1499.3153 02:58:04.63M 2015-11-01T02:58:25.445Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.072 34.249 1499.3164 02:58:04.85M 2015-11-01T02:58:25.650Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.111 34.285 1499.3610 02:58:05.05M 2015-11-01T02:58:25.850Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.112 34.285 1499.3619 02:58:05.25M 2015-11-01T02:58:26.055Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.106 34.279 1499.3561 02:58:05.45M 2015-11-01T02:58:26.255Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.104 34.278 1499.3552 02:58:05.65M 2015-11-01T02:58:26.460Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.102 34.276 1499.3534 02:58:05.85M 2015-11-01T02:58:26.665Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.100 34.273 1499.3508 02:58:06.07M 2015-11-01T02:58:26.865Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.098 34.272 1499.3477 02:58:06.27M 2015-11-01T02:58:27.065Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.096 34.270 1499.3450 02:58:06.47M 2015-11-01T02:58:27.275Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.094 34.268 1499.3430 02:58:06.66M 2015-11-01T02:58:27.470Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.094 34.267 1499.3420 02:58:06.86M 2015-11-01T02:58:27.675Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.094 34.268 1499.3425 02:58:07.08M 2015-11-01T02:58:27.880Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.095 34.270 1499.3428 02:58:07.28M 2015-11-01T02:58:28.085Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.096 34.271 1499.3430 02:58:07.48M 2015-11-01T02:58:28.285Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.098 34.272 1499.3441 02:58:07.68M 2015-11-01T02:58:28.490Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.099 34.273 1499.3448 02:58:07.88M 2015-11-01T02:58:28.690Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.089 34.264 1499.3336 02:58:08.10M 2015-11-01T02:58:28.895Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.087 34.262 1499.3312 02:58:08.29M 2015-11-01T02:58:29.095Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.085 34.260 1499.3278 02:58:08.49M 2015-11-01T02:58:29.305Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.080 34.256 1499.3225 02:58:08.69M 2015-11-01T02:58:29.505Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.092 34.267 1499.3354 02:58:08.89M 2015-11-01T02:58:29.725Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.093 34.269 1499.3374 02:58:09.11M 2015-11-01T02:58:29.910Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.095 34.270 1499.3402 02:58:09.33M 2015-11-01T02:58:30.110Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.096 34.271 1499.3416 02:58:09.51M 2015-11-01T02:58:30.315Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.097 34.272 1499.3419 02:58:09.70M 2015-11-01T02:58:30.520Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.098 34.273 1499.3423 02:58:09.91M 2015-11-01T02:58:30.725Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.098 34.273 1499.3422 02:58:10.13M 2015-11-01T02:58:30.925Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.097 34.272 1499.3433 02:58:10.33M 2015-11-01T02:58:31.125Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.095 34.270 1499.3418 02:58:10.52M 2015-11-01T02:58:31.330Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.094 34.269 1499.3409 02:58:10.72M 2015-11-01T02:58:31.535Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.076 34.252 1499.3208 02:58:10.92M 2015-11-01T02:58:31.740Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.074 34.250 1499.3177 02:58:11.14M 2015-11-01T02:58:31.945Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.072 34.248 1499.3159 02:58:11.34M 2015-11-01T02:58:32.145Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.102 34.276 1499.3490 02:58:11.54M 2015-11-01T02:58:32.350Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.102 34.276 1499.3510 02:58:11.74M 2015-11-01T02:58:32.550Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.102 34.276 1499.3505 02:58:11.94M 2015-11-01T02:58:32.750Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.102 34.277 1499.3512 02:58:12.16M 2015-11-01T02:58:32.960Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.103 34.277 1499.3517 02:58:12.35M 2015-11-01T02:58:33.160Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.084 34.259 1499.3309 02:58:12.56M 2015-11-01T02:58:33.360Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.077 34.252 1499.3248 02:58:12.75M 2015-11-01T02:58:33.565Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.076 34.251 1499.3237 02:58:12.95M 2015-11-01T02:58:33.765Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.075 34.250 1499.3226 02:58:13.17M 2015-11-01T02:58:33.970Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.075 34.250 1499.3220 02:58:13.37M 2015-11-01T02:58:34.190Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.074 34.250 1499.3210 02:58:13.57M 2015-11-01T02:58:34.375Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.070 34.245 1499.3154 02:58:13.78M 2015-11-01T02:58:34.580Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.070 34.245 1499.3159 02:58:13.96M 2015-11-01T02:58:34.785Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.079 34.254 1499.3267 02:58:14.19M 2015-11-01T02:58:34.985Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.080 34.254 1499.3280 02:58:14.38M 2015-11-01T02:58:35.190Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.081 34.256 1499.3300 02:58:14.58M 2015-11-01T02:58:35.395Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.083 34.258 1499.3322 02:58:14.78M 2015-11-01T02:58:35.595Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.086 34.260 1499.3358 02:58:15.00M 2015-11-01T02:58:35.795Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.088 34.262 1499.3391 02:58:15.20M 2015-11-01T02:58:36.005Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.090 34.264 1499.3412 02:58:15.40M 2015-11-01T02:58:36.205Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.092 34.266 1499.3424 02:58:15.60M 2015-11-01T02:58:36.410Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.092 34.266 1499.3423 02:58:15.80M 2015-11-01T02:58:36.610Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.092 34.263 1499.3511 02:58:16.02M 2015-11-01T02:58:36.815Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.093 34.263 1499.3516 02:58:16.21M 2015-11-01T02:58:37.015Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.083 34.254 1499.3401 02:58:16.41M 2015-11-01T02:58:37.220Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.080 34.251 1499.3376 02:58:16.61M 2015-11-01T02:58:37.425Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.078 34.249 1499.3342 02:58:16.81M 2015-11-01T02:58:37.625Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.076 34.247 1499.3329 02:58:17.03M 2015-11-01T02:58:37.825Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.074 34.246 1499.3306 02:58:17.23M 2015-11-01T02:58:38.030Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.073 34.244 1499.3296 02:58:17.43M 2015-11-01T02:58:38.230Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.081 34.252 1499.3370 02:58:17.62M 2015-11-01T02:58:38.441Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.082 34.253 1499.3369 02:58:17.82M 2015-11-01T02:58:38.655Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.096 34.267 1499.3518 02:58:18.05M 2015-11-01T02:58:38.840Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.096 34.268 1499.3514 02:58:18.26M 2015-11-01T02:58:39.050Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.097 34.269 1499.3511 02:58:18.44M 2015-11-01T02:58:39.250Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.097 34.270 1499.3496 02:58:18.64M 2015-11-01T02:58:39.455Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.097 34.270 1499.3480 02:58:18.84M 2015-11-01T02:58:39.655Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.083 34.257 1499.3320 02:58:19.06M 2015-11-01T02:58:39.875Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.065 34.240 1499.3103 02:58:19.26M 2015-11-01T02:58:40.065Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.064 34.240 1499.3086 02:58:19.46M 2015-11-01T02:58:40.265Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.066 34.242 1499.3094 02:58:19.66M 2015-11-01T02:58:40.465Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.066 34.242 1499.3107 02:58:19.85M 2015-11-01T02:58:40.670Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.068 34.244 1499.3118 02:58:20.07M 2015-11-01T02:58:40.875Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.082 34.258 1499.3280 02:58:20.27M 2015-11-01T02:58:41.075Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.084 34.259 1499.3297 02:58:20.47M 2015-11-01T02:58:41.280Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.085 34.261 1499.3313 02:58:20.67M 2015-11-01T02:58:41.485Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.087 34.262 1499.3342 02:58:20.87M 2015-11-01T02:58:41.685Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.088 34.263 1499.3356 02:58:21.09M 2015-11-01T02:58:41.890Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.089 34.264 1499.3370 02:58:21.29M 2015-11-01T02:58:42.095Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.100 34.274 1499.3503 02:58:21.49M 2015-11-01T02:58:42.295Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.101 34.275 1499.3507 02:58:21.69M 2015-11-01T02:58:42.500Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.100 34.274 1499.3497 02:58:21.89M 2015-11-01T02:58:42.700Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.098 34.272 1499.3479 02:58:22.10M 2015-11-01T02:58:42.905Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.096 34.271 1499.3453 02:58:22.31M 2015-11-01T02:58:43.125Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.094 34.269 1499.3436 02:58:22.50M 2015-11-01T02:58:43.310Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.093 34.267 1499.3420 02:58:22.72M 2015-11-01T02:58:43.515Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.092 34.266 1499.3397 02:58:22.90M 2015-11-01T02:58:43.715Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.091 34.265 1499.3379 02:58:23.12M 2015-11-01T02:58:43.920Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.090 34.264 1499.3378 02:58:23.32M 2015-11-01T02:58:44.125Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.091 34.266 1499.3397 02:58:23.52M 2015-11-01T02:58:44.325Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.092 34.266 1499.3396 02:58:23.72M 2015-11-01T02:58:44.530Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.093 34.268 1499.3405 02:58:23.91M 2015-11-01T02:58:44.735Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.094 34.269 1499.3416 02:58:24.13M 2015-11-01T02:58:44.935Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.104 34.279 1499.3523 02:58:24.33M 2015-11-01T02:58:45.140Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.105 34.279 1499.3528 02:58:24.53M 2015-11-01T02:58:45.340Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.106 34.280 1499.3542 02:58:24.73M 2015-11-01T02:58:45.545Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.106 34.280 1499.3553 02:58:24.93M 2015-11-01T02:58:45.745Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.106 34.280 1499.3562 02:58:25.15M 2015-11-01T02:58:45.951Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.106 34.280 1499.3560 02:58:25.35M 2015-11-01T02:58:46.155Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.105 34.279 1499.3547 02:58:25.55M 2015-11-01T02:58:46.355Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.090 34.264 1499.3378 02:58:25.75M 2015-11-01T02:58:46.560Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.088 34.262 1499.3361 02:58:25.95M 2015-11-01T02:58:46.761Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.087 34.261 1499.3342 02:58:26.16M 2015-11-01T02:58:46.965Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.086 34.261 1499.3325 02:58:26.36M 2015-11-01T02:58:47.171Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.085 34.260 1499.3313 02:58:26.56M 2015-11-01T02:58:47.371Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.085 34.260 1499.3313 02:58:26.76M 2015-11-01T02:58:47.591Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.085 34.260 1499.3319 02:58:26.96M 2015-11-01T02:58:47.776Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.086 34.261 1499.3320 02:58:27.20M 2015-11-01T02:58:47.981Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.087 34.262 1499.3344 02:58:27.38M 2015-11-01T02:58:48.186Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.089 34.263 1499.3358 02:58:27.58M 2015-11-01T02:58:48.386Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.091 34.266 1499.3383 02:58:27.78M 2015-11-01T02:58:48.586Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.101 34.275 1499.3492 02:58:28.00M 2015-11-01T02:58:48.791Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.102 34.276 1499.3502 02:58:28.19M 2015-11-01T02:58:48.996Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.096 34.270 1499.3434 02:58:28.39M 2015-11-01T02:58:49.198Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.097 34.272 1499.3453 02:58:28.59M 2015-11-01T02:58:49.401Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.098 34.272 1499.3459 02:58:28.79M 2015-11-01T02:58:49.606Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.098 34.272 1499.3468 02:58:29.01M 2015-11-01T02:58:49.811Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.099 34.272 1499.3486 02:58:29.21M 2015-11-01T02:58:50.011Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.092 34.266 1499.3423 02:58:29.41M 2015-11-01T02:58:50.211Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.091 34.265 1499.3419 02:58:29.61M 2015-11-01T02:58:50.416Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.090 34.264 1499.3416 02:58:29.81M 2015-11-01T02:58:50.638Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.089 34.263 1499.3407 02:58:30.02M 2015-11-01T02:58:50.821Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.089 34.262 1499.3401 02:58:30.23M 2015-11-01T02:58:51.026Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.089 34.262 1499.3392 02:58:30.42M 2015-11-01T02:58:51.231Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.089 34.263 1499.3398 02:58:30.62M 2015-11-01T02:58:51.431Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.089 34.262 1499.3401 02:58:30.82M 2015-11-01T02:58:51.636Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.090 34.264 1499.3403 02:58:31.04M 2015-11-01T02:58:51.841Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.091 34.264 1499.3413 02:58:31.24M 2015-11-01T02:58:52.056Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.092 34.266 1499.3434 02:58:31.44M 2015-11-01T02:58:52.246Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.094 34.268 1499.3461 02:58:31.65M 2015-11-01T02:58:52.446Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.097 34.269 1499.3492 02:58:31.84M 2015-11-01T02:58:52.651Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.107 34.279 1499.3612 02:58:32.06M 2015-11-01T02:58:52.856Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.108 34.280 1499.3624 02:58:32.25M 2015-11-01T02:58:53.074Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.105 34.278 1499.3599 02:58:32.45M 2015-11-01T02:58:53.261Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.105 34.278 1499.3604 02:58:32.65M 2015-11-01T02:58:53.466Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.101 34.274 1499.3561 02:58:32.85M 2015-11-01T02:58:53.666Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.101 34.274 1499.3549 02:58:33.07M 2015-11-01T02:58:53.871Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.102 34.274 1499.3544 02:58:33.27M 2015-11-01T02:58:54.071Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.102 34.274 1499.3542 02:58:33.47M 2015-11-01T02:58:54.276Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.102 34.275 1499.3552 02:58:33.67M 2015-11-01T02:58:54.476Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.104 34.277 1499.3556 02:58:33.87M 2015-11-01T02:58:54.681Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.105 34.279 1499.3575 02:58:34.08M 2015-11-01T02:58:54.886Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.106 34.279 1499.3585 02:58:34.28M 2015-11-01T02:58:55.086Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.108 34.281 1499.3604 02:58:34.48M 2015-11-01T02:58:55.291Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.109 34.283 1499.3619 02:58:34.68M 2015-11-01T02:58:55.491Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.130 34.303 1499.3839 02:58:34.88M 2015-11-01T02:58:55.696Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.132 34.305 1499.3853 02:58:35.10M 2015-11-01T02:58:55.901Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.133 34.306 1499.3853 02:58:35.30M 2015-11-01T02:58:56.101Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.120 34.294 1499.3706 02:58:35.50M 2015-11-01T02:58:56.306Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.118 34.292 1499.3677 02:58:35.70M 2015-11-01T02:58:56.521Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.116 34.291 1499.3650 02:58:35.89M 2015-11-01T02:58:56.711Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.114 34.289 1499.3629 02:58:36.13M 2015-11-01T02:58:56.916Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.112 34.287 1499.3611 02:58:36.31M 2015-11-01T02:58:57.116Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.110 34.285 1499.3591 02:58:36.51M 2015-11-01T02:58:57.316Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.109 34.284 1499.3583 02:58:36.71M 2015-11-01T02:58:57.521Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.109 34.283 1499.3579 02:58:36.91M 2015-11-01T02:58:57.726Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.121 34.295 1499.3715 02:58:37.13M 2015-11-01T02:58:57.931Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.123 34.296 1499.3730 02:58:37.33M 2015-11-01T02:58:58.131Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.134 34.307 1499.3867 02:58:37.53M 2015-11-01T02:58:58.336Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.116 34.290 1499.3662 02:58:37.73M 2015-11-01T02:58:58.541Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.107 34.281 1499.3568 02:58:37.93M 2015-11-01T02:58:58.741Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.106 34.280 1499.3560 02:58:38.15M 2015-11-01T02:58:58.946Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.104 34.277 1499.3551 02:58:38.34M 2015-11-01T02:58:59.146Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.103 34.276 1499.3539 02:58:38.54M 2015-11-01T02:58:59.351Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.102 34.275 1499.3542 02:58:38.74M 2015-11-01T02:58:59.558Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.101 34.274 1499.3535 02:58:38.94M 2015-11-01T02:58:59.756Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.108 34.281 1499.3607 02:58:39.16M 2015-11-01T02:58:59.956Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.110 34.282 1499.3643 02:58:39.36M