2015-11-01T02:56:00.073Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.273 34.438 1499.5490 02:55:39.47M 2015-11-01T02:56:00.278Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.272 34.437 1499.5477 02:55:39.66M 2015-11-01T02:56:00.484Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.271 34.436 1499.5466 02:55:39.86M 2015-11-01T02:56:00.683Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.269 34.434 1499.5453 02:55:40.08M 2015-11-01T02:56:00.888Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.258 34.423 1499.5321 02:55:40.28M 2015-11-01T02:56:01.089Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.245 34.411 1499.5168 02:55:40.48M 2015-11-01T02:56:01.293Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.244 34.410 1499.5154 02:55:40.68M 2015-11-01T02:56:01.498Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.243 34.409 1499.5135 02:55:40.88M 2015-11-01T02:56:01.698Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.242 34.408 1499.5133 02:55:41.10M 2015-11-01T02:56:01.903Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.241 34.408 1499.5126 02:55:41.30M 2015-11-01T02:56:02.108Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.238 34.404 1499.5088 02:55:41.50M 2015-11-01T02:56:02.329Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.238 34.405 1499.5085 02:55:41.70M 2015-11-01T02:56:02.513Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.239 34.405 1499.5095 02:55:41.91M 2015-11-01T02:56:02.713Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.240 34.407 1499.5096 02:55:42.11M 2015-11-01T02:56:02.918Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.241 34.408 1499.5109 02:55:42.31M 2015-11-01T02:56:03.118Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.242 34.409 1499.5117 02:55:42.51M 2015-11-01T02:56:03.324Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.243 34.410 1499.5116 02:55:42.71M 2015-11-01T02:56:03.529Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.243 34.410 1499.5110 02:55:42.91M 2015-11-01T02:56:03.729Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.241 34.409 1499.5087 02:55:43.13M 2015-11-01T02:56:03.934Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.240 34.408 1499.5068 02:55:43.33M 2015-11-01T02:56:04.134Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.240 34.408 1499.5057 02:55:43.52M 2015-11-01T02:56:04.338Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.239 34.407 1499.5045 02:55:43.72M 2015-11-01T02:56:04.544Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.245 34.413 1499.5115 02:55:43.92M 2015-11-01T02:56:04.744Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.247 34.415 1499.5127 02:55:44.14M 2015-11-01T02:56:04.948Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.248 34.416 1499.5144 02:55:44.34M 2015-11-01T02:56:05.154Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.248 34.416 1499.5148 02:55:44.54M 2015-11-01T02:56:05.354Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.242 34.410 1499.5063 02:55:44.74M 2015-11-01T02:56:05.553Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.240 34.409 1499.5045 02:55:44.94M 2015-11-01T02:56:05.765Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.225 34.394 1499.4869 02:55:45.15M 2015-11-01T02:56:05.964Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.223 34.393 1499.4847 02:55:45.36M 2015-11-01T02:56:06.169Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.222 34.392 1499.4841 02:55:45.56M 2015-11-01T02:56:06.369Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.222 34.391 1499.4832 02:55:45.75M 2015-11-01T02:56:06.580Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.221 34.391 1499.4823 02:55:45.95M 2015-11-01T02:56:06.794Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.227 34.397 1499.4908 02:55:46.17M 2015-11-01T02:56:06.979Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.229 34.398 1499.4933 02:55:46.39M 2015-11-01T02:56:07.179Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.230 34.399 1499.4945 02:55:46.57M 2015-11-01T02:56:07.384Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.231 34.399 1499.4956 02:55:46.77M 2015-11-01T02:56:07.589Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.220 34.389 1499.4834 02:55:46.97M 2015-11-01T02:56:07.789Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.198 34.368 1499.4578 02:55:47.19M 2015-11-01T02:56:07.994Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.183 34.354 1499.4419 02:55:47.38M 2015-11-01T02:56:08.194Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.183 34.354 1499.4413 02:55:47.58M 2015-11-01T02:56:08.399Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.183 34.354 1499.4414 02:55:47.78M 2015-11-01T02:56:08.604Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.183 34.354 1499.4432 02:55:48.00M 2015-11-01T02:56:08.809Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.197 34.367 1499.4595 02:55:48.20M 2015-11-01T02:56:09.009Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.200 34.369 1499.4637 02:55:48.40M 2015-11-01T02:56:09.214Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.203 34.372 1499.4674 02:55:48.60M 2015-11-01T02:56:09.414Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.206 34.375 1499.4711 02:55:48.80M 2015-11-01T02:56:09.619Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.215 34.383 1499.4819 02:55:49.02M 2015-11-01T02:56:09.819Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.208 34.376 1499.4740 02:55:49.22M 2015-11-01T02:56:10.024Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.207 34.375 1499.4719 02:55:49.41M 2015-11-01T02:56:10.229Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.205 34.373 1499.4696 02:55:49.61M 2015-11-01T02:56:10.429Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.202 34.371 1499.4664 02:55:49.81M 2015-11-01T02:56:10.634Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.199 34.368 1499.4631 02:55:50.03M 2015-11-01T02:56:10.839Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.188 34.357 1499.4506 02:55:50.23M 2015-11-01T02:56:11.039Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.196 34.365 1499.4601 02:55:50.43M 2015-11-01T02:56:11.259Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.213 34.381 1499.4796 02:55:50.63M 2015-11-01T02:56:11.444Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.214 34.382 1499.4800 02:55:50.84M 2015-11-01T02:56:11.649Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.214 34.383 1499.4800 02:55:51.05M 2015-11-01T02:56:11.849Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.215 34.383 1499.4806 02:55:51.25M 2015-11-01T02:56:12.054Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.215 34.383 1499.4803 02:55:51.44M 2015-11-01T02:56:12.259Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.204 34.374 1499.4688 02:55:51.64M 2015-11-01T02:56:12.459Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.202 34.372 1499.4652 02:55:51.84M 2015-11-01T02:56:12.664Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.200 34.370 1499.4628 02:55:52.06M 2015-11-01T02:56:12.869Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.186 34.357 1499.4464 02:55:52.26M 2015-11-01T02:56:13.069Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.173 34.344 1499.4318 02:55:52.46M 2015-11-01T02:56:13.274Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.172 34.343 1499.4314 02:55:52.66M 2015-11-01T02:56:13.474Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.201 34.370 1499.4633 02:55:52.86M 2015-11-01T02:56:13.674Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.201 34.371 1499.4640 02:55:53.08M 2015-11-01T02:56:13.879Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.210 34.379 1499.4741 02:55:53.27M 2015-11-01T02:56:14.084Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.212 34.380 1499.4757 02:55:53.47M 2015-11-01T02:56:14.289Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.213 34.382 1499.4779 02:55:53.67M 2015-11-01T02:56:14.489Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.215 34.384 1499.4801 02:55:53.87M 2015-11-01T02:56:14.694Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.205 34.374 1499.4686 02:55:54.09M 2015-11-01T02:56:14.900Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.204 34.373 1499.4675 02:55:54.29M 2015-11-01T02:56:15.104Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.177 34.347 1499.4363 02:55:54.49M 2015-11-01T02:56:15.299Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.169 34.339 1499.4268 02:55:54.69M 2015-11-01T02:56:15.509Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.168 34.338 1499.4249 02:55:54.89M 2015-11-01T02:56:15.724Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.167 34.337 1499.4242 02:55:55.11M 2015-11-01T02:56:15.914Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.168 34.338 1499.4259 02:55:55.32M 2015-11-01T02:56:16.114Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.169 34.340 1499.4268 02:55:55.51M 2015-11-01T02:56:16.319Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.183 34.353 1499.4430 02:55:55.70M 2015-11-01T02:56:16.524Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.185 34.355 1499.4441 02:55:55.90M 2015-11-01T02:56:16.724Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.203 34.373 1499.4658 02:55:56.12M 2015-11-01T02:56:16.929Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.204 34.373 1499.4662 02:55:56.32M 2015-11-01T02:56:17.129Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.205 34.374 1499.4664 02:55:56.52M 2015-11-01T02:56:17.334Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.205 34.374 1499.4675 02:55:56.72M 2015-11-01T02:56:17.534Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.205 34.374 1499.4675 02:55:56.92M 2015-11-01T02:56:17.739Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.205 34.374 1499.4670 02:55:57.13M 2015-11-01T02:56:17.944Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.204 34.373 1499.4659 02:55:57.33M 2015-11-01T02:56:18.149Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.203 34.372 1499.4642 02:55:57.53M 2015-11-01T02:56:18.349Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.201 34.371 1499.4617 02:55:57.73M 2015-11-01T02:56:18.550Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.196 34.366 1499.4578 02:55:57.93M 2015-11-01T02:56:18.754Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.197 34.366 1499.4579 02:55:58.15M 2015-11-01T02:56:18.960Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.214 34.383 1499.4779 02:55:58.35M 2015-11-01T02:56:19.164Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.216 34.385 1499.4807 02:55:58.55M 2015-11-01T02:56:19.364Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.206 34.375 1499.4695 02:55:58.75M 2015-11-01T02:56:19.564Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.206 34.375 1499.4695 02:55:58.95M 2015-11-01T02:56:19.769Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.199 34.369 1499.4607 02:55:59.17M 2015-11-01T02:56:19.969Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.184 34.355 1499.4436 02:55:59.37M 2015-11-01T02:56:20.194Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.183 34.354 1499.4413 02:55:59.56M 2015-11-01T02:56:20.380Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.181 34.352 1499.4393 02:55:59.78M 2015-11-01T02:56:20.579Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.180 34.352 1499.4385 02:55:59.96M 2015-11-01T02:56:20.784Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.179 34.351 1499.4373 02:56:00.18M 2015-11-01T02:56:20.989Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.185 34.356 1499.4437 02:56:00.38M 2015-11-01T02:56:21.189Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.186 34.358 1499.4462 02:56:00.58M 2015-11-01T02:56:21.398Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.189 34.360 1499.4479 02:56:00.78M 2015-11-01T02:56:21.594Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.191 34.362 1499.4497 02:56:01.00M 2015-11-01T02:56:21.804Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.193 34.364 1499.4521 02:56:01.20M 2015-11-01T02:56:22.004Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.195 34.367 1499.4547 02:56:01.40M 2015-11-01T02:56:22.204Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.184 34.356 1499.4410 02:56:01.60M 2015-11-01T02:56:22.409Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.172 34.344 1499.4272 02:56:01.79M 2015-11-01T02:56:22.614Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.171 34.343 1499.4259 02:56:02.01M 2015-11-01T02:56:22.819Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.170 34.343 1499.4249 02:56:02.21M 2015-11-01T02:56:23.019Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.173 34.346 1499.4283 02:56:02.41M 2015-11-01T02:56:23.219Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.188 34.360 1499.4453 02:56:02.61M 2015-11-01T02:56:23.424Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.190 34.362 1499.4465 02:56:02.81M 2015-11-01T02:56:23.629Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.206 34.377 1499.4653 02:56:03.03M 2015-11-01T02:56:23.838Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.207 34.378 1499.4667 02:56:03.23M 2015-11-01T02:56:24.029Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.208 34.378 1499.4678 02:56:03.42M 2015-11-01T02:56:24.234Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.209 34.380 1499.4695 02:56:03.62M 2015-11-01T02:56:24.439Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.210 34.380 1499.4706 02:56:03.82M 2015-11-01T02:56:24.659Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.212 34.381 1499.4722 02:56:04.04M 2015-11-01T02:56:24.845Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.212 34.382 1499.4735 02:56:04.26M 2015-11-01T02:56:25.045Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.212 34.382 1499.4717 02:56:04.44M 2015-11-01T02:56:25.254Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.210 34.380 1499.4701 02:56:04.64M 2015-11-01T02:56:25.454Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.188 34.359 1499.4443 02:56:04.84M 2015-11-01T02:56:25.659Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.185 34.357 1499.4421 02:56:05.06M 2015-11-01T02:56:25.859Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.182 34.353 1499.4386 02:56:05.26M 2015-11-01T02:56:26.064Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.183 34.355 1499.4395 02:56:05.45M 2015-11-01T02:56:26.264Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.198 34.368 1499.4547 02:56:05.65M 2015-11-01T02:56:26.469Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.199 34.370 1499.4556 02:56:05.85M 2015-11-01T02:56:26.670Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.213 34.384 1499.4717 02:56:06.07M 2015-11-01T02:56:26.874Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.214 34.384 1499.4719 02:56:06.27M 2015-11-01T02:56:27.081Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.214 34.384 1499.4713 02:56:06.47M 2015-11-01T02:56:27.281Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.213 34.384 1499.4707 02:56:06.67M 2015-11-01T02:56:27.485Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.197 34.369 1499.4520 02:56:06.87M 2015-11-01T02:56:27.690Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.194 34.366 1499.4492 02:56:07.09M 2015-11-01T02:56:27.890Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.172 34.345 1499.4252 02:56:07.29M 2015-11-01T02:56:28.095Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.171 34.344 1499.4248 02:56:07.48M 2015-11-01T02:56:28.294Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.171 34.343 1499.4247 02:56:07.68M 2015-11-01T02:56:28.500Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.170 34.342 1499.4249 02:56:07.88M 2015-11-01T02:56:28.705Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.179 34.350 1499.4340 02:56:08.10M 2015-11-01T02:56:28.905Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.198 34.369 1499.4557 02:56:08.30M 2015-11-01T02:56:29.125Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.199 34.370 1499.4579 02:56:08.50M 2015-11-01T02:56:29.310Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.215 34.385 1499.4766 02:56:08.71M 2015-11-01T02:56:29.515Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.216 34.386 1499.4781 02:56:08.90M 2015-11-01T02:56:29.720Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.217 34.387 1499.4791 02:56:09.12M 2015-11-01T02:56:29.925Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.214 34.384 1499.4747 02:56:09.32M 2015-11-01T02:56:30.125Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.184 34.355 1499.4421 02:56:09.52M 2015-11-01T02:56:30.325Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.178 34.350 1499.4365 02:56:09.71M 2015-11-01T02:56:30.530Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.177 34.348 1499.4360 02:56:09.91M 2015-11-01T02:56:30.735Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.176 34.347 1499.4351 02:56:10.13M 2015-11-01T02:56:30.940Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.188 34.358 1499.4492 02:56:10.33M 2015-11-01T02:56:31.140Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.213 34.382 1499.4789 02:56:10.53M 2015-11-01T02:56:31.345Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.214 34.383 1499.4790 02:56:10.73M 2015-11-01T02:56:31.545Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.225 34.393 1499.4915 02:56:10.93M 2015-11-01T02:56:31.750Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.225 34.393 1499.4921 02:56:11.15M 2015-11-01T02:56:31.950Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.224 34.392 1499.4906 02:56:11.35M 2015-11-01T02:56:32.155Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.207 34.376 1499.4731 02:56:11.54M 2015-11-01T02:56:32.355Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.206 34.375 1499.4720 02:56:11.74M 2015-11-01T02:56:32.560Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.186 34.355 1499.4497 02:56:11.94M 2015-11-01T02:56:32.810Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.186 34.355 1499.4495 02:56:12.16M 2015-11-01T02:56:32.965Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.185 34.354 1499.4487 02:56:12.40M 2015-11-01T02:56:33.170Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.172 34.342 1499.4337 02:56:12.56M 2015-11-01T02:56:33.375Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.169 34.339 1499.4308 02:56:12.76M 2015-11-01T02:56:33.595Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.170 34.340 1499.4313 02:56:12.96M 2015-11-01T02:56:33.780Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.172 34.342 1499.4332 02:56:13.19M 2015-11-01T02:56:33.980Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.173 34.344 1499.4346 02:56:13.38M 2015-11-01T02:56:34.185Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.193 34.362 1499.4564 02:56:13.57M 2015-11-01T02:56:34.385Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.194 34.363 1499.4568 02:56:13.77M 2015-11-01T02:56:34.590Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.196 34.365 1499.4579 02:56:13.97M 2015-11-01T02:56:34.795Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.197 34.366 1499.4589 02:56:14.19M 2015-11-01T02:56:35.000Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.197 34.367 1499.4587 02:56:14.39M 2015-11-01T02:56:35.200Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.184 34.355 1499.4429 02:56:14.59M 2015-11-01T02:56:35.400Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.166 34.337 1499.4225 02:56:14.79M 2015-11-01T02:56:35.605Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.165 34.336 1499.4208 02:56:15.01M 2015-11-01T02:56:35.810Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.161 34.333 1499.4167 02:56:15.20M 2015-11-01T02:56:36.015Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.185 34.355 1499.4437 02:56:15.41M 2015-11-01T02:56:36.210Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.193 34.363 1499.4531 02:56:15.60M 2015-11-01T02:56:36.420Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.194 34.364 1499.4543 02:56:15.80M 2015-11-01T02:56:36.620Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.195 34.365 1499.4550 02:56:16.02M 2015-11-01T02:56:36.825Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.194 34.364 1499.4543 02:56:16.22M 2015-11-01T02:56:37.030Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.193 34.363 1499.4530 02:56:16.42M 2015-11-01T02:56:37.230Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.181 34.352 1499.4398 02:56:16.62M 2015-11-01T02:56:37.435Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.166 34.337 1499.4224 02:56:16.82M 2015-11-01T02:56:37.635Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.164 34.336 1499.4207 02:56:17.04M 2015-11-01T02:56:37.840Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.162 34.334 1499.4198 02:56:17.23M 2015-11-01T02:56:38.060Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.161 34.332 1499.4181 02:56:17.43M 2015-11-01T02:56:38.245Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.174 34.344 1499.4323 02:56:17.65M 2015-11-01T02:56:38.445Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.187 34.357 1499.4470 02:56:17.83M 2015-11-01T02:56:38.650Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.188 34.358 1499.4479 02:56:18.05M 2015-11-01T02:56:38.855Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.189 34.359 1499.4491 02:56:18.25M 2015-11-01T02:56:39.055Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.190 34.360 1499.4498 02:56:18.45M 2015-11-01T02:56:39.260Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.190 34.360 1499.4498 02:56:18.65M 2015-11-01T02:56:39.465Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.190 34.360 1499.4509 02:56:18.85M 2015-11-01T02:56:39.665Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.174 34.345 1499.4325 02:56:19.07M 2015-11-01T02:56:39.870Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.153 34.325 1499.4092 02:56:19.27M 2015-11-01T02:56:40.075Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.152 34.324 1499.4088 02:56:19.47M 2015-11-01T02:56:40.275Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.151 34.323 1499.4069 02:56:19.66M 2015-11-01T02:56:40.475Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.150 34.322 1499.4054 02:56:19.86M 2015-11-01T02:56:40.681Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.148 34.321 1499.4032 02:56:20.08M 2015-11-01T02:56:40.885Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.147 34.320 1499.4016 02:56:20.28M 2015-11-01T02:56:41.090Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.152 34.325 1499.4076 02:56:20.48M 2015-11-01T02:56:41.295Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.169 34.340 1499.4266 02:56:20.68M 2015-11-01T02:56:41.495Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.171 34.342 1499.4281 02:56:20.88M 2015-11-01T02:56:41.695Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.172 34.344 1499.4296 02:56:21.10M 2015-11-01T02:56:41.900Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.173 34.344 1499.4310 02:56:21.29M 2015-11-01T02:56:42.105Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.175 34.346 1499.4325 02:56:21.50M 2015-11-01T02:56:42.305Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.175 34.346 1499.4332 02:56:21.69M 2015-11-01T02:56:42.525Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.175 34.346 1499.4332 02:56:21.89M 2015-11-01T02:56:42.715Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.176 34.347 1499.4335 02:56:22.13M 2015-11-01T02:56:42.915Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.145 34.317 1499.3970 02:56:22.31M 2015-11-01T02:56:43.120Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.137 34.310 1499.3877 02:56:22.51M 2015-11-01T02:56:43.320Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.137 34.310 1499.3877 02:56:22.71M 2015-11-01T02:56:43.525Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.136 34.309 1499.3877 02:56:22.91M 2015-11-01T02:56:43.739Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.145 34.318 1499.3979 02:56:23.12M 2015-11-01T02:56:43.930Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.164 34.336 1499.4197 02:56:23.33M 2015-11-01T02:56:44.135Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.176 34.347 1499.4332 02:56:23.52M 2015-11-01T02:56:44.335Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.187 34.357 1499.4464 02:56:23.72M 2015-11-01T02:56:44.535Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.188 34.358 1499.4475 02:56:23.92M 2015-11-01T02:56:44.740Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.188 34.358 1499.4487 02:56:24.14M 2015-11-01T02:56:44.946Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.189 34.359 1499.4501 02:56:24.34M 2015-11-01T02:56:45.150Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.189 34.359 1499.4504 02:56:24.54M 2015-11-01T02:56:45.350Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.180 34.350 1499.4406 02:56:24.74M 2015-11-01T02:56:45.555Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.162 34.333 1499.4207 02:56:24.94M 2015-11-01T02:56:45.760Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.161 34.332 1499.4191 02:56:25.15M 2015-11-01T02:56:45.961Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.160 34.331 1499.4181 02:56:25.36M 2015-11-01T02:56:46.160Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.159 34.330 1499.4165 02:56:25.55M 2015-11-01T02:56:46.365Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.175 34.345 1499.4341 02:56:25.75M 2015-11-01T02:56:46.570Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.174 34.345 1499.4333 02:56:25.95M 2015-11-01T02:56:46.775Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.174 34.345 1499.4335 02:56:26.17M 2015-11-01T02:56:46.990Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.174 34.345 1499.4336 02:56:26.37M 2015-11-01T02:56:47.185Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.174 34.345 1499.4329 02:56:26.58M 2015-11-01T02:56:47.380Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.162 34.333 1499.4177 02:56:26.77M 2015-11-01T02:56:47.580Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.161 34.332 1499.4172 02:56:26.97M 2015-11-01T02:56:47.790Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.136 34.308 1499.3890 02:56:27.18M 2015-11-01T02:56:47.995Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.135 34.308 1499.3882 02:56:27.38M 2015-11-01T02:56:48.195Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.138 34.313 1499.3864 02:56:27.59M 2015-11-01T02:56:48.395Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.138 34.313 1499.3870 02:56:27.78M 2015-11-01T02:56:48.600Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.139 34.313 1499.3882 02:56:28.00M 2015-11-01T02:56:48.800Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.169 34.341 1499.4235 02:56:28.20M 2015-11-01T02:56:49.009Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.169 34.341 1499.4238 02:56:28.40M 2015-11-01T02:56:49.210Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.168 34.340 1499.4238 02:56:28.60M 2015-11-01T02:56:49.415Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.139 34.311 1499.3912 02:56:28.80M 2015-11-01T02:56:49.615Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.132 34.305 1499.3842 02:56:29.02M 2015-11-01T02:56:49.815Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.116 34.290 1499.3668 02:56:29.22M 2015-11-01T02:56:50.020Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.101 34.275 1499.3483 02:56:29.41M 2015-11-01T02:56:50.225Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.100 34.274 1499.3470 02:56:29.61M 2015-11-01T02:56:50.425Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.099 34.274 1499.3458 02:56:29.81M 2015-11-01T02:56:50.630Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.124 34.298 1499.3735 02:56:30.03M 2015-11-01T02:56:50.831Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.131 34.305 1499.3817 02:56:30.23M 2015-11-01T02:56:51.035Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.131 34.305 1499.3817 02:56:30.43M 2015-11-01T02:56:51.241Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.130 34.304 1499.3809 02:56:30.63M 2015-11-01T02:56:51.461Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.117 34.291 1499.3654 02:56:30.83M 2015-11-01T02:56:51.646Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.079 34.255 1499.3219 02:56:31.06M 2015-11-01T02:56:51.846Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.079 34.254 1499.3217 02:56:31.24M 2015-11-01T02:56:52.051Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.078 34.254 1499.3218 02:56:31.44M 2015-11-01T02:56:52.256Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.078 34.253 1499.3218 02:56:31.64M 2015-11-01T02:56:52.456Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.077 34.253 1499.3215 02:56:31.84M 2015-11-01T02:56:52.661Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.077 34.253 1499.3220 02:56:32.06M 2015-11-01T02:56:52.861Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.081 34.257 1499.3271 02:56:32.26M 2015-11-01T02:56:53.071Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.082 34.257 1499.3287 02:56:32.46M 2015-11-01T02:56:53.271Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.067 34.242 1499.3136 02:56:32.66M 2015-11-01T02:56:53.476Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.061 34.236 1499.3073 02:56:32.86M 2015-11-01T02:56:53.676Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.048 34.224 1499.2913 02:56:33.08M 2015-11-01T02:56:53.876Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.047 34.223 1499.2906 02:56:33.27M 2015-11-01T02:56:54.081Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.039 34.216 1499.2828 02:56:33.47M 2015-11-01T02:56:54.286Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.040 34.216 1499.2834 02:56:33.67M 2015-11-01T02:56:54.486Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.040 34.216 1499.2844 02:56:33.87M 2015-11-01T02:56:54.691Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.040 34.216 1499.2850 02:56:34.09M 2015-11-01T02:56:54.891Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.049 34.225 1499.2957 02:56:34.29M 2015-11-01T02:56:55.096Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.052 34.227 1499.2988 02:56:34.49M 2015-11-01T02:56:55.301Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.053 34.229 1499.3005 02:56:34.69M 2015-11-01T02:56:55.501Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.054 34.230 1499.3019 02:56:34.89M 2015-11-01T02:56:55.706Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.055 34.230 1499.3032 02:56:35.10M 2015-11-01T02:56:55.926Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.024 34.200 1499.2686 02:56:35.30M 2015-11-01T02:56:56.111Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.024 34.200 1499.2693 02:56:35.52M 2015-11-01T02:56:56.316Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.015 34.192 1499.2577 02:56:35.70M 2015-11-01T02:56:56.516Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.014 34.191 1499.2562 02:56:35.90M 2015-11-01T02:56:56.721Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.013 34.190 1499.2550 02:56:36.12M 2015-11-01T02:56:56.926Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.012 34.190 1499.2537 02:56:36.32M 2015-11-01T02:56:57.126Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.012 34.190 1499.2521 02:56:36.52M 2015-11-01T02:56:57.331Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.011 34.190 1499.2512 02:56:36.72M 2015-11-01T02:56:57.531Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.010 34.189 1499.2479 02:56:36.92M 2015-11-01T02:56:57.736Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.010 34.189 1499.2467 02:56:37.13M 2015-11-01T02:56:57.941Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.008 34.187 1499.2446 02:56:37.33M 2015-11-01T02:56:58.186Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.007 34.186 1499.2428 02:56:37.53M 2015-11-01T02:56:58.358Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.005 34.185 1499.2411 02:56:37.78M 2015-11-01T02:56:58.546Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.982 34.163 1499.2134 02:56:37.93M 2015-11-01T02:56:58.751Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.979 34.160 1499.2085 02:56:38.15M 2015-11-01T02:56:58.956Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.976 34.157 1499.2037 02:56:38.35M 2015-11-01T02:56:59.156Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.972 34.154 1499.1986 02:56:38.55M 2015-11-01T02:56:59.361Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.970 34.152 1499.1952 02:56:38.75M 2015-11-01T02:56:59.566Z|I-OCEAN7-304-XXXX| 25.11 12.881 39.967 34.149 1499.1924 02:56:38.95M 2015-11-01T02:56:59.766Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.949 34.132 1499.1715 02:56:39.17M 2015-11-01T02:56:59.966Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.932 34.115 1499.1516 02:56:39.36M