2015-11-01T02:55:00.181Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.965 34.146 1499.1927 02:54:39.57M 2015-11-01T02:55:00.386Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.967 34.148 1499.1954 02:54:39.77M 2015-11-01T02:55:00.586Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.969 34.149 1499.1974 02:54:39.97M 2015-11-01T02:55:00.791Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.969 34.150 1499.1985 02:54:40.18M 2015-11-01T02:55:00.996Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.978 34.158 1499.2092 02:54:40.39M 2015-11-01T02:55:01.196Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.991 34.171 1499.2236 02:54:40.58M 2015-11-01T02:55:01.396Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.005 34.183 1499.2394 02:54:40.78M 2015-11-01T02:55:01.601Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.005 34.184 1499.2396 02:54:41.00M 2015-11-01T02:55:01.835Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.005 34.184 1499.2405 02:54:41.20M 2015-11-01T02:55:02.011Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.994 34.174 1499.2281 02:54:41.40M 2015-11-01T02:55:02.211Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.992 34.172 1499.2257 02:54:41.60M 2015-11-01T02:55:02.416Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.953 34.135 1499.1819 02:54:41.80M 2015-11-01T02:55:02.616Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.953 34.135 1499.1821 02:54:42.02M 2015-11-01T02:55:02.821Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.954 34.135 1499.1820 02:54:42.21M 2015-11-01T02:55:03.026Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.954 34.136 1499.1821 02:54:42.41M 2015-11-01T02:55:03.226Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.954 34.136 1499.1824 02:54:42.61M 2015-11-01T02:55:03.431Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.963 34.145 1499.1920 02:54:42.81M 2015-11-01T02:55:03.631Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.964 34.146 1499.1929 02:54:43.03M 2015-11-01T02:55:03.836Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.964 34.146 1499.1915 02:54:43.23M 2015-11-01T02:55:04.041Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.955 34.138 1499.1818 02:54:43.43M 2015-11-01T02:55:04.257Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.940 34.124 1499.1646 02:54:43.63M 2015-11-01T02:55:04.447Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.939 34.122 1499.1620 02:54:43.84M 2015-11-01T02:55:04.646Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.937 34.121 1499.1615 02:54:44.04M 2015-11-01T02:55:04.851Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.935 34.119 1499.1598 02:54:44.24M 2015-11-01T02:55:05.056Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.934 34.117 1499.1583 02:54:44.44M 2015-11-01T02:55:05.256Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.919 34.103 1499.1411 02:54:44.64M 2015-11-01T02:55:05.461Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.918 34.102 1499.1404 02:54:44.84M 2015-11-01T02:55:05.661Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.903 34.088 1499.1243 02:54:45.06M 2015-11-01T02:55:05.866Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.902 34.086 1499.1223 02:54:45.26M 2015-11-01T02:55:06.071Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.884 34.070 1499.1025 02:54:45.46M 2015-11-01T02:55:06.271Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.883 34.068 1499.1018 02:54:45.66M 2015-11-01T02:55:06.476Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.884 34.068 1499.1034 02:54:45.85M 2015-11-01T02:55:06.676Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.884 34.069 1499.1040 02:54:46.07M 2015-11-01T02:55:06.881Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.885 34.070 1499.1051 02:54:46.27M 2015-11-01T02:55:07.081Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.864 34.050 1499.0801 02:54:46.47M 2015-11-01T02:55:07.286Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.864 34.050 1499.0806 02:54:46.67M 2015-11-01T02:55:07.491Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.864 34.050 1499.0811 02:54:46.87M 2015-11-01T02:55:07.696Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.865 34.050 1499.0818 02:54:47.09M 2015-11-01T02:55:07.896Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.860 34.046 1499.0764 02:54:47.29M 2015-11-01T02:55:08.101Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.859 34.045 1499.0750 02:54:47.49M 2015-11-01T02:55:08.306Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.857 34.043 1499.0732 02:54:47.69M 2015-11-01T02:55:08.506Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.856 34.042 1499.0712 02:54:47.89M 2015-11-01T02:55:08.726Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.855 34.041 1499.0698 02:54:48.10M 2015-11-01T02:55:08.911Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.854 34.040 1499.0680 02:54:48.32M 2015-11-01T02:55:09.111Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.852 34.038 1499.0659 02:54:48.50M 2015-11-01T02:55:09.316Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.850 34.036 1499.0630 02:54:48.70M 2015-11-01T02:55:09.521Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.849 34.035 1499.0623 02:54:48.90M 2015-11-01T02:55:09.726Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.848 34.035 1499.0625 02:54:49.12M 2015-11-01T02:55:09.926Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.839 34.026 1499.0516 02:54:49.32M 2015-11-01T02:55:10.131Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.839 34.025 1499.0514 02:54:49.52M 2015-11-01T02:55:10.331Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.838 34.025 1499.0500 02:54:49.72M 2015-11-01T02:55:10.536Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.837 34.024 1499.0496 02:54:49.92M 2015-11-01T02:55:10.742Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.836 34.023 1499.0480 02:54:50.13M 2015-11-01T02:55:10.941Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.836 34.023 1499.0464 02:54:50.33M 2015-11-01T02:55:11.141Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.836 34.023 1499.0463 02:54:50.53M 2015-11-01T02:55:11.346Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.835 34.023 1499.0463 02:54:50.73M 2015-11-01T02:55:11.552Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.848 34.035 1499.0610 02:54:50.93M 2015-11-01T02:55:11.751Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.850 34.037 1499.0635 02:54:51.15M 2015-11-01T02:55:11.956Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.852 34.039 1499.0662 02:54:51.35M 2015-11-01T02:55:12.156Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.854 34.041 1499.0673 02:54:51.55M 2015-11-01T02:55:12.361Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.857 34.043 1499.0706 02:54:51.74M 2015-11-01T02:55:12.566Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.859 34.046 1499.0734 02:54:51.94M 2015-11-01T02:55:12.771Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.862 34.048 1499.0758 02:54:52.16M 2015-11-01T02:55:12.972Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.864 34.051 1499.0753 02:54:52.36M 2015-11-01T02:55:13.191Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.865 34.053 1499.0765 02:54:52.56M 2015-11-01T02:55:13.381Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.867 34.055 1499.0786 02:54:52.77M 2015-11-01T02:55:13.581Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.870 34.057 1499.0809 02:54:52.96M 2015-11-01T02:55:13.791Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.872 34.059 1499.0830 02:54:53.18M 2015-11-01T02:55:13.986Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.874 34.062 1499.0858 02:54:53.38M 2015-11-01T02:55:14.191Z|I-OCEAN7-304-XXXX| 25.16 12.880 39.900 34.086 1499.1146 02:54:53.58M 2015-11-01T02:55:14.391Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.903 34.089 1499.1176 02:54:53.78M 2015-11-01T02:55:14.596Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.906 34.092 1499.1208 02:54:53.97M 2015-11-01T02:55:14.801Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.907 34.093 1499.1230 02:54:54.19M 2015-11-01T02:55:15.001Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.909 34.095 1499.1263 02:54:54.39M 2015-11-01T02:55:15.206Z|I-OCEAN7-304-XXXX| 25.20 12.881 39.911 34.096 1499.1290 02:54:54.59M 2015-11-01T02:55:15.411Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.913 34.098 1499.1317 02:54:54.79M 2015-11-01T02:55:15.611Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.915 34.099 1499.1346 02:54:55.01M 2015-11-01T02:55:15.816Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.915 34.100 1499.1354 02:54:55.21M 2015-11-01T02:55:16.016Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.914 34.098 1499.1343 02:54:55.41M 2015-11-01T02:55:16.221Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.914 34.098 1499.1340 02:54:55.60M 2015-11-01T02:55:16.421Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.914 34.099 1499.1345 02:54:55.80M 2015-11-01T02:55:16.677Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.914 34.099 1499.1344 02:54:56.02M 2015-11-01T02:55:16.831Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.915 34.100 1499.1354 02:54:56.27M 2015-11-01T02:55:17.031Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.916 34.100 1499.1364 02:54:56.42M 2015-11-01T02:55:17.237Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.916 34.100 1499.1357 02:54:56.62M 2015-11-01T02:55:17.436Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.915 34.100 1499.1364 02:54:56.82M 2015-11-01T02:55:17.662Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.916 34.101 1499.1375 02:54:57.04M 2015-11-01T02:55:17.847Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.917 34.102 1499.1385 02:54:57.26M 2015-11-01T02:55:18.047Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.918 34.102 1499.1390 02:54:57.44M 2015-11-01T02:55:18.252Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.918 34.103 1499.1398 02:54:57.63M 2015-11-01T02:55:18.456Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.929 34.112 1499.1527 02:54:57.84M 2015-11-01T02:55:18.657Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.929 34.113 1499.1542 02:54:58.06M 2015-11-01T02:55:18.862Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.931 34.114 1499.1559 02:54:58.25M 2015-11-01T02:55:19.062Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.933 34.116 1499.1591 02:54:58.45M 2015-11-01T02:55:19.267Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.935 34.118 1499.1617 02:54:58.65M 2015-11-01T02:55:19.467Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.938 34.120 1499.1655 02:54:58.85M 2015-11-01T02:55:19.672Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.959 34.140 1499.1892 02:54:59.07M 2015-11-01T02:55:19.877Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.961 34.142 1499.1934 02:54:59.27M 2015-11-01T02:55:20.077Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.965 34.145 1499.1975 02:54:59.47M 2015-11-01T02:55:20.282Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.968 34.147 1499.2006 02:54:59.67M 2015-11-01T02:55:20.482Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.970 34.149 1499.2034 02:54:59.86M 2015-11-01T02:55:20.687Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.982 34.161 1499.2170 02:55:00.08M 2015-11-01T02:55:20.892Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.983 34.162 1499.2180 02:55:00.28M 2015-11-01T02:55:21.092Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.983 34.162 1499.2170 02:55:00.48M 2015-11-01T02:55:21.297Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.983 34.162 1499.2159 02:55:00.68M 2015-11-01T02:55:21.504Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.983 34.163 1499.2156 02:55:00.88M 2015-11-01T02:55:21.702Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.983 34.163 1499.2150 02:55:01.10M 2015-11-01T02:55:21.907Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.983 34.164 1499.2139 02:55:01.30M 2015-11-01T02:55:22.127Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.982 34.163 1499.2115 02:55:01.50M 2015-11-01T02:55:22.312Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.982 34.163 1499.2112 02:55:01.71M 2015-11-01T02:55:22.512Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.982 34.163 1499.2112 02:55:01.89M 2015-11-01T02:55:22.717Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.983 34.164 1499.2126 02:55:02.11M 2015-11-01T02:55:22.922Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.983 34.163 1499.2129 02:55:02.31M 2015-11-01T02:55:23.122Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.982 34.163 1499.2126 02:55:02.51M 2015-11-01T02:55:23.327Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.982 34.163 1499.2120 02:55:02.71M 2015-11-01T02:55:23.532Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.981 34.162 1499.2113 02:55:02.91M 2015-11-01T02:55:23.732Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.981 34.161 1499.2102 02:55:03.13M 2015-11-01T02:55:23.937Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.980 34.161 1499.2100 02:55:03.33M 2015-11-01T02:55:24.137Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.980 34.160 1499.2111 02:55:03.53M 2015-11-01T02:55:24.342Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.979 34.159 1499.2111 02:55:03.73M 2015-11-01T02:55:24.547Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.978 34.158 1499.2109 02:55:03.92M 2015-11-01T02:55:24.747Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.960 34.141 1499.1907 02:55:04.14M 2015-11-01T02:55:24.952Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.957 34.137 1499.1879 02:55:04.34M 2015-11-01T02:55:25.157Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.935 34.116 1499.1621 02:55:04.54M 2015-11-01T02:55:25.357Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.934 34.115 1499.1608 02:55:04.74M 2015-11-01T02:55:25.562Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.933 34.114 1499.1594 02:55:04.94M 2015-11-01T02:55:25.775Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.938 34.120 1499.1650 02:55:05.16M 2015-11-01T02:55:25.967Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.939 34.121 1499.1658 02:55:05.36M 2015-11-01T02:55:26.167Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.940 34.122 1499.1666 02:55:05.56M 2015-11-01T02:55:26.372Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.941 34.122 1499.1672 02:55:05.75M 2015-11-01T02:55:26.595Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.940 34.122 1499.1671 02:55:05.95M 2015-11-01T02:55:26.822Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.940 34.121 1499.1656 02:55:06.19M 2015-11-01T02:55:26.982Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.938 34.120 1499.1628 02:55:06.42M 2015-11-01T02:55:27.182Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.936 34.119 1499.1604 02:55:06.57M 2015-11-01T02:55:27.387Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.935 34.117 1499.1578 02:55:06.77M 2015-11-01T02:55:27.592Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.933 34.116 1499.1559 02:55:06.97M 2015-11-01T02:55:27.792Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.932 34.115 1499.1547 02:55:07.19M 2015-11-01T02:55:27.997Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.931 34.114 1499.1547 02:55:07.39M 2015-11-01T02:55:28.202Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.930 34.113 1499.1534 02:55:07.59M 2015-11-01T02:55:28.402Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.928 34.111 1499.1523 02:55:07.79M 2015-11-01T02:55:28.615Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.916 34.099 1499.1389 02:55:08.00M 2015-11-01T02:55:28.807Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.899 34.084 1499.1198 02:55:08.20M 2015-11-01T02:55:29.012Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.898 34.082 1499.1174 02:55:08.40M 2015-11-01T02:55:29.217Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.897 34.082 1499.1149 02:55:08.60M 2015-11-01T02:55:29.417Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.896 34.081 1499.1140 02:55:08.80M 2015-11-01T02:55:29.622Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.895 34.079 1499.1179 02:55:09.02M 2015-11-01T02:55:29.822Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.902 34.085 1499.1259 02:55:09.22M 2015-11-01T02:55:30.027Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.904 34.087 1499.1282 02:55:09.42M 2015-11-01T02:55:30.232Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.905 34.087 1499.1299 02:55:09.62M 2015-11-01T02:55:30.432Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.904 34.086 1499.1295 02:55:09.82M 2015-11-01T02:55:30.632Z|I-OCEAN7-304-XXXX| 25.34 12.884 39.903 34.085 1499.1298 02:55:10.03M 2015-11-01T02:55:30.843Z|I-OCEAN7-304-XXXX| 25.34 12.884 39.902 34.084 1499.1292 02:55:10.23M 2015-11-01T02:55:31.057Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.901 34.084 1499.1288 02:55:10.43M 2015-11-01T02:55:31.247Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.901 34.083 1499.1273 02:55:10.65M 2015-11-01T02:55:31.447Z|I-OCEAN7-304-XXXX| 25.37 12.884 39.892 34.075 1499.1178 02:55:10.83M 2015-11-01T02:55:31.652Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.879 34.063 1499.1030 02:55:11.05M 2015-11-01T02:55:31.857Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.879 34.062 1499.1030 02:55:11.25M 2015-11-01T02:55:32.052Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.869 34.053 1499.0922 02:55:11.45M 2015-11-01T02:55:32.257Z|I-OCEAN7-304-XXXX| 25.34 12.884 39.869 34.053 1499.0911 02:55:11.64M 2015-11-01T02:55:32.462Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.855 34.039 1499.0763 02:55:11.84M 2015-11-01T02:55:32.667Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.853 34.038 1499.0737 02:55:12.06M 2015-11-01T02:55:32.868Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.848 34.033 1499.0674 02:55:12.26M 2015-11-01T02:55:33.072Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.845 34.031 1499.0638 02:55:12.46M 2015-11-01T02:55:33.272Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.846 34.032 1499.0637 02:55:12.66M 2015-11-01T02:55:33.477Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.847 34.033 1499.0656 02:55:12.86M 2015-11-01T02:55:33.682Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.849 34.035 1499.0659 02:55:13.08M 2015-11-01T02:55:33.884Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.850 34.036 1499.0673 02:55:13.28M 2015-11-01T02:55:34.087Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.852 34.037 1499.0691 02:55:13.48M 2015-11-01T02:55:34.287Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.853 34.038 1499.0710 02:55:13.67M 2015-11-01T02:55:34.497Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.854 34.040 1499.0718 02:55:13.87M 2015-11-01T02:55:34.698Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.855 34.041 1499.0719 02:55:14.09M 2015-11-01T02:55:34.897Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.856 34.042 1499.0715 02:55:14.29M 2015-11-01T02:55:35.102Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.857 34.043 1499.0726 02:55:14.49M 2015-11-01T02:55:35.302Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.857 34.043 1499.0723 02:55:14.69M 2015-11-01T02:55:35.527Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.857 34.043 1499.0723 02:55:14.89M 2015-11-01T02:55:35.712Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.869 34.055 1499.0848 02:55:15.13M 2015-11-01T02:55:35.912Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.871 34.056 1499.0867 02:55:15.31M 2015-11-01T02:55:36.117Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.872 34.058 1499.0883 02:55:15.51M 2015-11-01T02:55:36.317Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.887 34.072 1499.1050 02:55:15.70M 2015-11-01T02:55:36.522Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.888 34.073 1499.1064 02:55:15.90M 2015-11-01T02:55:36.727Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.891 34.075 1499.1088 02:55:16.12M 2015-11-01T02:55:36.942Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.893 34.077 1499.1121 02:55:16.32M 2015-11-01T02:55:37.132Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.911 34.095 1499.1331 02:55:16.52M 2015-11-01T02:55:37.337Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.899 34.084 1499.1193 02:55:16.72M 2015-11-01T02:55:37.537Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.899 34.084 1499.1190 02:55:16.92M 2015-11-01T02:55:37.742Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.899 34.083 1499.1188 02:55:17.14M 2015-11-01T02:55:37.961Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.898 34.082 1499.1185 02:55:17.34M 2015-11-01T02:55:38.147Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.901 34.085 1499.1219 02:55:17.54M 2015-11-01T02:55:38.353Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.902 34.086 1499.1232 02:55:17.73M 2015-11-01T02:55:38.553Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.903 34.087 1499.1240 02:55:17.93M 2015-11-01T02:55:38.757Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.903 34.087 1499.1238 02:55:18.15M 2015-11-01T02:55:38.964Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.902 34.086 1499.1228 02:55:18.35M 2015-11-01T02:55:39.162Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.901 34.085 1499.1223 02:55:18.55M 2015-11-01T02:55:39.367Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.901 34.085 1499.1217 02:55:18.75M 2015-11-01T02:55:39.573Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.900 34.084 1499.1218 02:55:18.95M 2015-11-01T02:55:39.772Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.900 34.084 1499.1226 02:55:19.17M 2015-11-01T02:55:39.992Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.899 34.083 1499.1195 02:55:19.37M 2015-11-01T02:55:40.172Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.903 34.087 1499.1240 02:55:19.58M 2015-11-01T02:55:40.382Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.903 34.087 1499.1248 02:55:19.76M 2015-11-01T02:55:40.588Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.912 34.095 1499.1364 02:55:19.97M 2015-11-01T02:55:40.788Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.913 34.096 1499.1359 02:55:20.18M 2015-11-01T02:55:40.993Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.914 34.097 1499.1366 02:55:20.38M 2015-11-01T02:55:41.193Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.925 34.108 1499.1500 02:55:20.58M 2015-11-01T02:55:41.397Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.926 34.108 1499.1511 02:55:20.78M 2015-11-01T02:55:41.597Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.927 34.109 1499.1531 02:55:21.00M 2015-11-01T02:55:41.803Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.928 34.110 1499.1556 02:55:21.20M 2015-11-01T02:55:42.053Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.930 34.111 1499.1589 02:55:21.40M 2015-11-01T02:55:42.213Z|I-OCEAN7-304-XXXX| 25.21 12.885 39.932 34.113 1499.1625 02:55:21.64M 2015-11-01T02:55:42.413Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.935 34.116 1499.1616 02:55:21.80M 2015-11-01T02:55:42.618Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.937 34.118 1499.1632 02:55:22.01M 2015-11-01T02:55:42.818Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.937 34.119 1499.1642 02:55:22.21M 2015-11-01T02:55:43.023Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.938 34.120 1499.1647 02:55:22.41M 2015-11-01T02:55:43.228Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.951 34.132 1499.1785 02:55:22.61M 2015-11-01T02:55:43.428Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.952 34.133 1499.1794 02:55:22.81M 2015-11-01T02:55:43.628Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.952 34.134 1499.1793 02:55:23.03M 2015-11-01T02:55:43.833Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.952 34.134 1499.1777 02:55:23.23M 2015-11-01T02:55:44.038Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.952 34.134 1499.1780 02:55:23.43M 2015-11-01T02:55:44.238Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.952 34.135 1499.1782 02:55:23.62M 2015-11-01T02:55:44.458Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.953 34.135 1499.1792 02:55:23.82M 2015-11-01T02:55:44.648Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.961 34.143 1499.1891 02:55:24.06M 2015-11-01T02:55:44.848Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.976 34.157 1499.2053 02:55:24.24M 2015-11-01T02:55:45.053Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.977 34.158 1499.2078 02:55:24.44M 2015-11-01T02:55:45.253Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.978 34.159 1499.2083 02:55:24.64M 2015-11-01T02:55:45.458Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.980 34.161 1499.2092 02:55:24.84M 2015-11-01T02:55:45.663Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.981 34.162 1499.2101 02:55:25.06M 2015-11-01T02:55:45.868Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.982 34.163 1499.2118 02:55:25.26M 2015-11-01T02:55:46.063Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.001 34.181 1499.2341 02:55:25.46M 2015-11-01T02:55:46.268Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.002 34.182 1499.2352 02:55:25.65M 2015-11-01T02:55:46.473Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.012 34.192 1499.2472 02:55:25.85M 2015-11-01T02:55:46.678Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.014 34.193 1499.2494 02:55:26.07M 2015-11-01T02:55:46.878Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.016 34.195 1499.2516 02:55:26.27M 2015-11-01T02:55:47.085Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.018 34.197 1499.2550 02:55:26.47M 2015-11-01T02:55:47.288Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.021 34.199 1499.2583 02:55:26.67M 2015-11-01T02:55:47.488Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.038 34.215 1499.2786 02:55:26.87M 2015-11-01T02:55:47.688Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.053 34.230 1499.2953 02:55:27.09M 2015-11-01T02:55:47.893Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.053 34.229 1499.2949 02:55:27.29M 2015-11-01T02:55:48.098Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.053 34.230 1499.2959 02:55:27.49M 2015-11-01T02:55:48.298Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.054 34.230 1499.2975 02:55:27.69M 2015-11-01T02:55:48.503Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.063 34.238 1499.3092 02:55:27.88M 2015-11-01T02:55:48.703Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.063 34.238 1499.3115 02:55:28.10M 2015-11-01T02:55:48.928Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.064 34.239 1499.3124 02:55:28.30M 2015-11-01T02:55:49.113Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.066 34.240 1499.3146 02:55:28.52M 2015-11-01T02:55:49.313Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.067 34.242 1499.3159 02:55:28.70M 2015-11-01T02:55:49.518Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.084 34.258 1499.3345 02:55:28.90M 2015-11-01T02:55:49.718Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.086 34.260 1499.3362 02:55:29.12M 2015-11-01T02:55:49.923Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.088 34.262 1499.3384 02:55:29.32M 2015-11-01T02:55:50.128Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.090 34.264 1499.3405 02:55:29.51M 2015-11-01T02:55:50.333Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.104 34.277 1499.3556 02:55:29.71M 2015-11-01T02:55:50.533Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.105 34.278 1499.3569 02:55:29.91M 2015-11-01T02:55:50.738Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.107 34.280 1499.3588 02:55:30.13M 2015-11-01T02:55:50.938Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.127 34.299 1499.3815 02:55:30.33M 2015-11-01T02:55:51.143Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.129 34.301 1499.3832 02:55:30.53M 2015-11-01T02:55:51.343Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.148 34.319 1499.4037 02:55:30.73M 2015-11-01T02:55:51.548Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.149 34.321 1499.4052 02:55:30.93M 2015-11-01T02:55:51.752Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.150 34.322 1499.4056 02:55:31.15M 2015-11-01T02:55:51.953Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.151 34.323 1499.4056 02:55:31.34M 2015-11-01T02:55:52.158Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.147 34.319 1499.4011 02:55:31.54M 2015-11-01T02:55:52.358Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.147 34.319 1499.3998 02:55:31.74M 2015-11-01T02:55:52.563Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.146 34.318 1499.3978 02:55:31.94M 2015-11-01T02:55:52.768Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.145 34.317 1499.3975 02:55:32.16M 2015-11-01T02:55:52.968Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.146 34.318 1499.3990 02:55:32.36M 2015-11-01T02:55:53.173Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.143 34.316 1499.3954 02:55:32.56M 2015-11-01T02:55:53.393Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.142 34.315 1499.3933 02:55:32.76M 2015-11-01T02:55:53.578Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.140 34.313 1499.3907 02:55:32.97M 2015-11-01T02:55:53.783Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.139 34.312 1499.3892 02:55:33.18M 2015-11-01T02:55:53.988Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.137 34.311 1499.3868 02:55:33.38M 2015-11-01T02:55:54.202Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.136 34.309 1499.3848 02:55:33.58M 2015-11-01T02:55:54.388Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.134 34.308 1499.3834 02:55:33.77M 2015-11-01T02:55:54.593Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.133 34.307 1499.3822 02:55:33.97M 2015-11-01T02:55:54.798Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.142 34.315 1499.3925 02:55:34.19M 2015-11-01T02:55:54.998Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.143 34.317 1499.3947 02:55:34.39M 2015-11-01T02:55:55.203Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.145 34.318 1499.3956 02:55:34.59M 2015-11-01T02:55:55.403Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.157 34.330 1499.4099 02:55:34.79M 2015-11-01T02:55:55.608Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.157 34.330 1499.4100 02:55:35.01M 2015-11-01T02:55:55.813Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.158 34.331 1499.4102 02:55:35.21M 2015-11-01T02:55:56.013Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.158 34.331 1499.4110 02:55:35.41M 2015-11-01T02:55:56.218Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.158 34.331 1499.4114 02:55:35.60M 2015-11-01T02:55:56.423Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.164 34.337 1499.4193 02:55:35.80M 2015-11-01T02:55:56.623Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.176 34.348 1499.4329 02:55:36.02M 2015-11-01T02:55:56.829Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.178 34.350 1499.4346 02:55:36.22M 2015-11-01T02:55:57.028Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.179 34.351 1499.4363 02:55:36.42M 2015-11-01T02:55:57.233Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.210 34.380 1499.4723 02:55:36.62M 2015-11-01T02:55:57.438Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.210 34.380 1499.4733 02:55:36.82M 2015-11-01T02:55:57.638Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.210 34.380 1499.4730 02:55:37.04M 2015-11-01T02:55:57.863Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.210 34.380 1499.4736 02:55:37.24M 2015-11-01T02:55:58.044Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.224 34.393 1499.4890 02:55:37.45M 2015-11-01T02:55:58.248Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.226 34.394 1499.4916 02:55:37.63M 2015-11-01T02:55:58.454Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.228 34.397 1499.4944 02:55:37.84M 2015-11-01T02:55:58.653Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.231 34.399 1499.4983 02:55:38.05M 2015-11-01T02:55:58.858Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.234 34.402 1499.5018 02:55:38.25M 2015-11-01T02:55:59.063Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.258 34.425 1499.5284 02:55:38.45M 2015-11-01T02:55:59.263Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.277 34.443 1499.5507 02:55:38.65M 2015-11-01T02:55:59.463Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.278 34.444 1499.5525 02:55:38.85M 2015-11-01T02:55:59.668Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.279 34.444 1499.5543 02:55:39.07M 2015-11-01T02:55:59.873Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.280 34.445 1499.5557 02:55:39.26M