2015-11-01T02:54:00.083Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.199 34.368 1499.4618 02:53:39.47M 2015-11-01T02:54:00.288Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.190 34.360 1499.4525 02:53:39.67M 2015-11-01T02:54:00.488Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.209 34.378 1499.4742 02:53:39.87M 2015-11-01T02:54:00.693Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.215 34.384 1499.4802 02:53:40.08M 2015-11-01T02:54:00.898Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.216 34.384 1499.4818 02:53:40.28M 2015-11-01T02:54:01.098Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.213 34.381 1499.4792 02:53:40.48M 2015-11-01T02:54:01.303Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.212 34.379 1499.4795 02:53:40.68M 2015-11-01T02:54:01.503Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.182 34.350 1499.4463 02:53:40.88M 2015-11-01T02:54:01.723Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.182 34.350 1499.4463 02:53:41.10M 2015-11-01T02:54:01.913Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.189 34.357 1499.4554 02:53:41.31M 2015-11-01T02:54:02.113Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.191 34.358 1499.4574 02:53:41.50M 2015-11-01T02:54:02.318Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.206 34.373 1499.4760 02:53:41.70M 2015-11-01T02:54:02.518Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.207 34.374 1499.4763 02:53:41.90M 2015-11-01T02:54:02.724Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.184 34.352 1499.4502 02:53:42.12M 2015-11-01T02:54:02.928Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.177 34.345 1499.4421 02:53:42.32M 2015-11-01T02:54:03.129Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.176 34.345 1499.4399 02:53:42.51M 2015-11-01T02:54:03.333Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.175 34.344 1499.4381 02:53:42.71M 2015-11-01T02:54:03.539Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.194 34.362 1499.4591 02:53:42.91M 2015-11-01T02:54:03.739Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.200 34.368 1499.4659 02:53:43.13M 2015-11-01T02:54:03.943Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.201 34.369 1499.4652 02:53:43.33M 2015-11-01T02:54:04.149Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.201 34.369 1499.4647 02:53:43.53M 2015-11-01T02:54:04.349Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.190 34.360 1499.4524 02:53:43.73M 2015-11-01T02:54:04.549Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.173 34.344 1499.4318 02:53:43.93M 2015-11-01T02:54:04.754Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.172 34.343 1499.4291 02:53:44.15M 2015-11-01T02:54:04.958Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.171 34.342 1499.4272 02:53:44.34M 2015-11-01T02:54:05.164Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.169 34.340 1499.4249 02:53:44.54M 2015-11-01T02:54:05.363Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.193 34.363 1499.4523 02:53:44.74M 2015-11-01T02:54:05.569Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.200 34.370 1499.4597 02:53:44.94M 2015-11-01T02:54:05.769Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.213 34.382 1499.4751 02:53:45.16M 2015-11-01T02:54:05.973Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.213 34.382 1499.4755 02:53:45.36M 2015-11-01T02:54:06.189Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.182 34.353 1499.4407 02:53:45.56M 2015-11-01T02:54:06.381Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.182 34.352 1499.4406 02:53:45.77M 2015-11-01T02:54:06.579Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.173 34.343 1499.4304 02:53:45.96M 2015-11-01T02:54:06.783Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.172 34.343 1499.4303 02:53:46.17M 2015-11-01T02:54:06.983Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.171 34.342 1499.4294 02:53:46.37M 2015-11-01T02:54:07.188Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.170 34.341 1499.4291 02:53:46.57M 2015-11-01T02:54:07.393Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.170 34.341 1499.4292 02:53:46.77M 2015-11-01T02:54:07.593Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.198 34.368 1499.4612 02:53:46.97M 2015-11-01T02:54:07.799Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.198 34.367 1499.4606 02:53:47.19M 2015-11-01T02:54:08.004Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.198 34.367 1499.4603 02:53:47.39M 2015-11-01T02:54:08.209Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.173 34.344 1499.4331 02:53:47.59M 2015-11-01T02:54:08.409Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.173 34.344 1499.4333 02:53:47.79M 2015-11-01T02:54:08.614Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.172 34.343 1499.4324 02:53:48.01M 2015-11-01T02:54:08.814Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.171 34.342 1499.4309 02:53:48.20M 2015-11-01T02:54:09.019Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.171 34.342 1499.4305 02:53:48.40M 2015-11-01T02:54:09.224Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.172 34.342 1499.4308 02:53:48.60M 2015-11-01T02:54:09.419Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.173 34.343 1499.4310 02:53:48.80M 2015-11-01T02:54:09.624Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.173 34.344 1499.4314 02:53:49.02M 2015-11-01T02:54:09.829Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.175 34.345 1499.4326 02:53:49.22M 2015-11-01T02:54:10.034Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.195 34.365 1499.4550 02:53:49.42M 2015-11-01T02:54:10.239Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.197 34.367 1499.4568 02:53:49.62M 2015-11-01T02:54:10.439Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.197 34.368 1499.4563 02:53:49.82M 2015-11-01T02:54:10.659Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.181 34.352 1499.4375 02:53:50.04M 2015-11-01T02:54:10.844Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.179 34.351 1499.4354 02:53:50.25M 2015-11-01T02:54:11.049Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.178 34.350 1499.4343 02:53:50.44M 2015-11-01T02:54:11.254Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.176 34.348 1499.4314 02:53:50.63M 2015-11-01T02:54:11.454Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.169 34.342 1499.4235 02:53:50.83M 2015-11-01T02:54:11.659Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.169 34.342 1499.4233 02:53:51.05M 2015-11-01T02:54:11.859Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.180 34.352 1499.4353 02:53:51.25M 2015-11-01T02:54:12.064Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.180 34.353 1499.4360 02:53:51.45M 2015-11-01T02:54:12.264Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.182 34.353 1499.4373 02:53:51.65M 2015-11-01T02:54:12.474Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.183 34.355 1499.4388 02:53:51.85M 2015-11-01T02:54:12.669Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.197 34.368 1499.4552 02:53:52.07M 2015-11-01T02:54:12.874Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.200 34.371 1499.4578 02:53:52.26M 2015-11-01T02:54:13.079Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.198 34.369 1499.4569 02:53:52.46M 2015-11-01T02:54:13.279Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.181 34.353 1499.4386 02:53:52.66M 2015-11-01T02:54:13.485Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.180 34.352 1499.4381 02:53:52.86M 2015-11-01T02:54:13.689Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.169 34.340 1499.4269 02:53:53.08M 2015-11-01T02:54:13.889Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.168 34.339 1499.4272 02:53:53.28M 2015-11-01T02:54:14.094Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.167 34.338 1499.4268 02:53:53.48M 2015-11-01T02:54:14.299Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.167 34.337 1499.4260 02:53:53.68M 2015-11-01T02:54:14.499Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.167 34.337 1499.4261 02:53:53.88M 2015-11-01T02:54:14.701Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.177 34.347 1499.4377 02:53:54.10M 2015-11-01T02:54:14.909Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.179 34.349 1499.4401 02:53:54.29M 2015-11-01T02:54:15.129Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.201 34.370 1499.4647 02:53:54.50M 2015-11-01T02:54:15.309Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.203 34.372 1499.4663 02:53:54.71M 2015-11-01T02:54:15.509Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.204 34.373 1499.4678 02:53:54.89M 2015-11-01T02:54:15.719Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.206 34.374 1499.4695 02:53:55.11M 2015-11-01T02:54:15.919Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.191 34.360 1499.4532 02:53:55.31M 2015-11-01T02:54:16.124Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.182 34.351 1499.4425 02:53:55.51M 2015-11-01T02:54:16.329Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.180 34.350 1499.4409 02:53:55.71M 2015-11-01T02:54:16.529Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.179 34.349 1499.4399 02:53:55.91M 2015-11-01T02:54:16.734Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.178 34.347 1499.4387 02:53:56.12M 2015-11-01T02:54:16.934Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.176 34.346 1499.4362 02:53:56.32M 2015-11-01T02:54:17.139Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.175 34.345 1499.4344 02:53:56.52M 2015-11-01T02:54:17.344Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.174 34.344 1499.4325 02:53:56.72M 2015-11-01T02:54:17.549Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.173 34.343 1499.4319 02:53:56.92M 2015-11-01T02:54:17.749Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.180 34.350 1499.4414 02:53:57.14M 2015-11-01T02:54:17.949Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.197 34.365 1499.4601 02:53:57.34M 2015-11-01T02:54:18.154Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.198 34.366 1499.4620 02:53:57.54M 2015-11-01T02:54:18.359Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.198 34.368 1499.4612 02:53:57.74M 2015-11-01T02:54:18.559Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.199 34.368 1499.4620 02:53:57.94M 2015-11-01T02:54:18.766Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.200 34.369 1499.4622 02:53:58.16M 2015-11-01T02:54:18.964Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.200 34.369 1499.4628 02:53:58.35M 2015-11-01T02:54:19.169Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.200 34.370 1499.4626 02:53:58.55M 2015-11-01T02:54:19.374Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.201 34.370 1499.4631 02:53:58.75M 2015-11-01T02:54:19.594Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.200 34.370 1499.4623 02:53:58.95M 2015-11-01T02:54:19.779Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.200 34.370 1499.4611 02:53:59.19M 2015-11-01T02:54:19.984Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.195 34.365 1499.4541 02:53:59.37M 2015-11-01T02:54:20.184Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.182 34.353 1499.4403 02:53:59.57M 2015-11-01T02:54:20.389Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.181 34.352 1499.4404 02:53:59.77M 2015-11-01T02:54:20.589Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.180 34.350 1499.4401 02:53:59.97M 2015-11-01T02:54:20.794Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.180 34.350 1499.4396 02:54:00.18M 2015-11-01T02:54:20.999Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.178 34.348 1499.4391 02:54:00.38M 2015-11-01T02:54:21.199Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.177 34.347 1499.4377 02:54:00.58M 2015-11-01T02:54:21.399Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.176 34.346 1499.4360 02:54:00.78M 2015-11-01T02:54:21.604Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.182 34.352 1499.4431 02:54:01.00M 2015-11-01T02:54:21.809Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.184 34.354 1499.4442 02:54:01.20M 2015-11-01T02:54:22.009Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.185 34.355 1499.4465 02:54:01.40M 2015-11-01T02:54:22.214Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.188 34.357 1499.4501 02:54:01.60M 2015-11-01T02:54:22.414Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.189 34.358 1499.4530 02:54:01.80M 2015-11-01T02:54:22.619Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.191 34.360 1499.4557 02:54:02.01M 2015-11-01T02:54:22.824Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.207 34.375 1499.4742 02:54:02.21M 2015-11-01T02:54:23.034Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.209 34.376 1499.4762 02:54:02.41M 2015-11-01T02:54:23.229Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.208 34.376 1499.4750 02:54:02.61M 2015-11-01T02:54:23.434Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.177 34.347 1499.4402 02:54:02.81M 2015-11-01T02:54:23.634Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.170 34.340 1499.4319 02:54:03.03M 2015-11-01T02:54:23.839Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.170 34.339 1499.4309 02:54:03.23M 2015-11-01T02:54:24.059Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.169 34.338 1499.4298 02:54:03.43M 2015-11-01T02:54:24.245Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.168 34.337 1499.4297 02:54:03.64M 2015-11-01T02:54:24.444Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.173 34.341 1499.4365 02:54:03.83M 2015-11-01T02:54:24.649Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.174 34.343 1499.4382 02:54:04.04M 2015-11-01T02:54:24.854Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.176 34.344 1499.4401 02:54:04.24M 2015-11-01T02:54:25.060Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.194 34.362 1499.4604 02:54:04.44M 2015-11-01T02:54:25.259Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.196 34.364 1499.4608 02:54:04.64M 2015-11-01T02:54:25.459Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.197 34.366 1499.4619 02:54:04.84M 2015-11-01T02:54:25.664Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.198 34.366 1499.4617 02:54:05.06M 2015-11-01T02:54:25.869Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.196 34.365 1499.4597 02:54:05.26M 2015-11-01T02:54:26.074Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.179 34.349 1499.4409 02:54:05.46M 2015-11-01T02:54:26.275Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.178 34.348 1499.4404 02:54:05.66M 2015-11-01T02:54:26.479Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.177 34.347 1499.4392 02:54:05.86M 2015-11-01T02:54:26.679Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.181 34.350 1499.4441 02:54:06.08M 2015-11-01T02:54:26.884Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.183 34.352 1499.4453 02:54:06.27M 2015-11-01T02:54:27.090Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.185 34.354 1499.4468 02:54:06.47M 2015-11-01T02:54:27.289Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.204 34.372 1499.4674 02:54:06.67M 2015-11-01T02:54:27.494Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.219 34.387 1499.4858 02:54:06.87M 2015-11-01T02:54:27.699Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.219 34.387 1499.4862 02:54:07.09M 2015-11-01T02:54:27.894Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.211 34.379 1499.4775 02:54:07.29M 2015-11-01T02:54:28.105Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.192 34.361 1499.4569 02:54:07.49M 2015-11-01T02:54:28.304Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.191 34.360 1499.4551 02:54:07.69M 2015-11-01T02:54:28.525Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.189 34.358 1499.4529 02:54:07.89M 2015-11-01T02:54:28.710Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.187 34.355 1499.4503 02:54:08.12M 2015-11-01T02:54:28.914Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.185 34.354 1499.4478 02:54:08.30M 2015-11-01T02:54:29.119Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.183 34.353 1499.4462 02:54:08.50M 2015-11-01T02:54:29.319Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.182 34.352 1499.4451 02:54:08.70M 2015-11-01T02:54:29.524Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.182 34.352 1499.4446 02:54:08.90M 2015-11-01T02:54:29.729Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.183 34.353 1499.4462 02:54:09.12M 2015-11-01T02:54:29.929Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.184 34.353 1499.4467 02:54:09.32M 2015-11-01T02:54:30.134Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.184 34.354 1499.4468 02:54:09.52M 2015-11-01T02:54:30.335Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.180 34.350 1499.4419 02:54:09.72M 2015-11-01T02:54:30.540Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.180 34.350 1499.4415 02:54:09.92M 2015-11-01T02:54:30.740Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.179 34.350 1499.4398 02:54:10.14M 2015-11-01T02:54:30.945Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.178 34.349 1499.4375 02:54:10.33M 2015-11-01T02:54:31.149Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.176 34.345 1499.4401 02:54:10.53M 2015-11-01T02:54:31.349Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.194 34.362 1499.4586 02:54:10.73M 2015-11-01T02:54:31.554Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.201 34.369 1499.4673 02:54:10.93M 2015-11-01T02:54:31.760Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.203 34.371 1499.4685 02:54:11.15M 2015-11-01T02:54:31.960Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.205 34.373 1499.4700 02:54:11.35M 2015-11-01T02:54:32.165Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.206 34.374 1499.4713 02:54:11.55M 2015-11-01T02:54:32.364Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.174 34.344 1499.4357 02:54:11.75M 2015-11-01T02:54:32.570Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.174 34.343 1499.4354 02:54:11.95M 2015-11-01T02:54:32.775Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.173 34.342 1499.4337 02:54:12.17M 2015-11-01T02:54:32.990Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.172 34.341 1499.4319 02:54:12.36M 2015-11-01T02:54:33.180Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.171 34.341 1499.4299 02:54:12.58M 2015-11-01T02:54:33.380Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.186 34.356 1499.4459 02:54:12.76M 2015-11-01T02:54:33.585Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.187 34.357 1499.4468 02:54:12.96M 2015-11-01T02:54:33.785Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.188 34.358 1499.4485 02:54:13.18M 2015-11-01T02:54:33.990Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.190 34.359 1499.4504 02:54:13.38M 2015-11-01T02:54:34.195Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.191 34.361 1499.4515 02:54:13.58M 2015-11-01T02:54:34.400Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.194 34.364 1499.4536 02:54:13.78M 2015-11-01T02:54:34.600Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.167 34.338 1499.4227 02:54:14.00M 2015-11-01T02:54:34.805Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.167 34.337 1499.4241 02:54:14.19M 2015-11-01T02:54:35.005Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.166 34.337 1499.4236 02:54:14.39M 2015-11-01T02:54:35.210Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.165 34.336 1499.4231 02:54:14.59M 2015-11-01T02:54:35.410Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.165 34.336 1499.4221 02:54:14.79M 2015-11-01T02:54:35.615Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.171 34.342 1499.4283 02:54:15.01M 2015-11-01T02:54:35.820Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.184 34.354 1499.4420 02:54:15.21M 2015-11-01T02:54:36.020Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.195 34.365 1499.4545 02:54:15.41M 2015-11-01T02:54:36.220Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.196 34.367 1499.4554 02:54:15.61M 2015-11-01T02:54:36.425Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.197 34.368 1499.4562 02:54:15.80M 2015-11-01T02:54:36.630Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.197 34.368 1499.4561 02:54:16.03M 2015-11-01T02:54:36.835Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.187 34.358 1499.4441 02:54:16.22M 2015-11-01T02:54:37.035Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.175 34.347 1499.4315 02:54:16.42M 2015-11-01T02:54:37.240Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.174 34.346 1499.4312 02:54:16.62M 2015-11-01T02:54:37.460Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.174 34.347 1499.4261 02:54:16.82M 2015-11-01T02:54:37.645Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.174 34.347 1499.4254 02:54:17.06M 2015-11-01T02:54:37.850Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.173 34.347 1499.4249 02:54:17.24M 2015-11-01T02:54:38.050Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.173 34.347 1499.4252 02:54:17.44M 2015-11-01T02:54:38.255Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.183 34.356 1499.4368 02:54:17.64M 2015-11-01T02:54:38.460Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.200 34.372 1499.4557 02:54:17.84M 2015-11-01T02:54:38.665Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.213 34.385 1499.4705 02:54:18.06M 2015-11-01T02:54:38.865Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.214 34.382 1499.4791 02:54:18.26M 2015-11-01T02:54:39.070Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.213 34.381 1499.4791 02:54:18.45M 2015-11-01T02:54:39.270Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.187 34.356 1499.4506 02:54:18.65M 2015-11-01T02:54:39.470Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.181 34.351 1499.4447 02:54:18.85M 2015-11-01T02:54:39.675Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.180 34.349 1499.4430 02:54:19.07M 2015-11-01T02:54:39.875Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.178 34.347 1499.4412 02:54:19.27M 2015-11-01T02:54:40.082Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.177 34.346 1499.4402 02:54:19.46M 2015-11-01T02:54:40.287Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.176 34.345 1499.4397 02:54:19.67M 2015-11-01T02:54:40.485Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.176 34.345 1499.4387 02:54:19.87M 2015-11-01T02:54:40.690Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.181 34.351 1499.4443 02:54:20.08M 2015-11-01T02:54:40.890Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.196 34.365 1499.4600 02:54:20.28M 2015-11-01T02:54:41.095Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.208 34.376 1499.4729 02:54:20.48M 2015-11-01T02:54:41.300Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.208 34.377 1499.4724 02:54:20.68M 2015-11-01T02:54:41.505Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.199 34.369 1499.4620 02:54:20.88M 2015-11-01T02:54:41.705Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.181 34.352 1499.4407 02:54:21.10M 2015-11-01T02:54:41.925Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.180 34.351 1499.4395 02:54:21.30M 2015-11-01T02:54:42.110Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.179 34.350 1499.4384 02:54:21.51M 2015-11-01T02:54:42.315Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.179 34.350 1499.4379 02:54:21.70M 2015-11-01T02:54:42.515Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.178 34.350 1499.4368 02:54:21.90M 2015-11-01T02:54:42.720Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.185 34.356 1499.4440 02:54:22.11M 2015-11-01T02:54:42.920Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.187 34.358 1499.4452 02:54:22.31M 2015-11-01T02:54:43.125Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.189 34.360 1499.4475 02:54:22.51M 2015-11-01T02:54:43.330Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.191 34.362 1499.4498 02:54:22.71M 2015-11-01T02:54:43.535Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.197 34.367 1499.4562 02:54:22.91M 2015-11-01T02:54:43.735Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.169 34.341 1499.4252 02:54:23.13M 2015-11-01T02:54:43.940Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.169 34.341 1499.4241 02:54:23.33M 2015-11-01T02:54:44.145Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.160 34.332 1499.4158 02:54:23.53M 2015-11-01T02:54:44.345Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.160 34.332 1499.4144 02:54:23.73M 2015-11-01T02:54:44.550Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.160 34.332 1499.4147 02:54:23.92M 2015-11-01T02:54:44.750Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.172 34.344 1499.4276 02:54:24.15M 2015-11-01T02:54:44.955Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.174 34.346 1499.4298 02:54:24.34M 2015-11-01T02:54:45.155Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.177 34.349 1499.4329 02:54:24.54M 2015-11-01T02:54:45.360Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.180 34.351 1499.4360 02:54:24.74M 2015-11-01T02:54:45.565Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.185 34.355 1499.4420 02:54:24.94M 2015-11-01T02:54:45.770Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.158 34.330 1499.4125 02:54:25.16M 2015-11-01T02:54:45.970Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.150 34.322 1499.4043 02:54:25.36M 2015-11-01T02:54:46.175Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.150 34.322 1499.4038 02:54:25.56M 2015-11-01T02:54:46.395Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.157 34.329 1499.4126 02:54:25.76M 2015-11-01T02:54:46.575Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.190 34.360 1499.4489 02:54:25.97M 2015-11-01T02:54:46.780Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.190 34.360 1499.4490 02:54:26.17M 2015-11-01T02:54:46.985Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.184 34.355 1499.4427 02:54:26.37M 2015-11-01T02:54:47.203Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.172 34.343 1499.4287 02:54:26.57M 2015-11-01T02:54:47.390Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.156 34.327 1499.4106 02:54:26.77M 2015-11-01T02:54:47.595Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.154 34.325 1499.4095 02:54:26.97M 2015-11-01T02:54:47.795Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.153 34.324 1499.4091 02:54:27.19M 2015-11-01T02:54:48.000Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.152 34.323 1499.4076 02:54:27.39M 2015-11-01T02:54:48.205Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.161 34.331 1499.4186 02:54:27.59M 2015-11-01T02:54:48.405Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.163 34.334 1499.4205 02:54:27.79M 2015-11-01T02:54:48.610Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.165 34.336 1499.4213 02:54:28.01M 2015-11-01T02:54:48.810Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.151 34.324 1499.4053 02:54:28.20M 2015-11-01T02:54:49.015Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.141 34.314 1499.3931 02:54:28.40M 2015-11-01T02:54:49.215Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.140 34.313 1499.3917 02:54:28.60M 2015-11-01T02:54:49.415Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.139 34.312 1499.3899 02:54:28.80M 2015-11-01T02:54:49.636Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.138 34.311 1499.3887 02:54:29.02M 2015-11-01T02:54:49.826Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.156 34.329 1499.4093 02:54:29.22M 2015-11-01T02:54:50.030Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.157 34.329 1499.4098 02:54:29.42M 2015-11-01T02:54:50.235Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.169 34.341 1499.4240 02:54:29.62M 2015-11-01T02:54:50.435Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.157 34.330 1499.4097 02:54:29.82M 2015-11-01T02:54:50.640Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.131 34.306 1499.3800 02:54:30.04M 2015-11-01T02:54:50.860Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.131 34.306 1499.3793 02:54:30.23M 2015-11-01T02:54:51.045Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.131 34.306 1499.3792 02:54:30.45M 2015-11-01T02:54:51.250Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.132 34.306 1499.3796 02:54:30.63M 2015-11-01T02:54:51.450Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.132 34.307 1499.3807 02:54:30.83M 2015-11-01T02:54:51.655Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.133 34.307 1499.3812 02:54:31.05M 2015-11-01T02:54:51.855Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.163 34.336 1499.4153 02:54:31.25M 2015-11-01T02:54:52.060Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.163 34.336 1499.4147 02:54:31.45M 2015-11-01T02:54:52.260Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.162 34.336 1499.4147 02:54:31.65M 2015-11-01T02:54:52.465Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.154 34.328 1499.4047 02:54:31.84M 2015-11-01T02:54:52.670Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.111 34.287 1499.3555 02:54:32.07M 2015-11-01T02:54:52.875Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.111 34.287 1499.3553 02:54:32.26M 2015-11-01T02:54:53.075Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.111 34.288 1499.3561 02:54:32.46M 2015-11-01T02:54:53.281Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.111 34.288 1499.3569 02:54:32.66M 2015-11-01T02:54:53.481Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.138 34.313 1499.3877 02:54:32.86M 2015-11-01T02:54:53.686Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.146 34.320 1499.3981 02:54:33.08M 2015-11-01T02:54:53.885Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.147 34.321 1499.3993 02:54:33.28M 2015-11-01T02:54:54.090Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.145 34.318 1499.3970 02:54:33.48M 2015-11-01T02:54:54.296Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.112 34.287 1499.3602 02:54:33.67M 2015-11-01T02:54:54.495Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.106 34.281 1499.3530 02:54:33.88M 2015-11-01T02:54:54.701Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.075 34.252 1499.3185 02:54:34.09M 2015-11-01T02:54:54.905Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.076 34.252 1499.3192 02:54:34.29M 2015-11-01T02:54:55.105Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.076 34.253 1499.3198 02:54:34.49M 2015-11-01T02:54:55.326Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.089 34.265 1499.3344 02:54:34.69M 2015-11-01T02:54:55.516Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.091 34.267 1499.3363 02:54:34.91M 2015-11-01T02:54:55.711Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.093 34.269 1499.3385 02:54:35.11M 2015-11-01T02:54:55.921Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.095 34.271 1499.3411 02:54:35.31M 2015-11-01T02:54:56.121Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.080 34.256 1499.3245 02:54:35.51M 2015-11-01T02:54:56.326Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.073 34.249 1499.3159 02:54:35.71M 2015-11-01T02:54:56.531Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.055 34.233 1499.2959 02:54:35.91M 2015-11-01T02:54:56.726Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.040 34.219 1499.2765 02:54:36.13M 2015-11-01T02:54:56.936Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.040 34.218 1499.2758 02:54:36.32M 2015-11-01T02:54:57.136Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.040 34.218 1499.2745 02:54:36.52M 2015-11-01T02:54:57.336Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.040 34.218 1499.2748 02:54:36.72M 2015-11-01T02:54:57.541Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.040 34.218 1499.2750 02:54:36.92M 2015-11-01T02:54:57.746Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.039 34.217 1499.2745 02:54:37.14M 2015-11-01T02:54:57.956Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.011 34.191 1499.2432 02:54:37.34M 2015-11-01T02:54:58.151Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.011 34.190 1499.2439 02:54:37.54M 2015-11-01T02:54:58.357Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.005 34.185 1499.2362 02:54:37.74M 2015-11-01T02:54:58.556Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.992 34.172 1499.2218 02:54:37.93M 2015-11-01T02:54:58.761Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.991 34.171 1499.2208 02:54:38.15M 2015-11-01T02:54:58.966Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.990 34.170 1499.2198 02:54:38.35M 2015-11-01T02:54:59.166Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.011 34.190 1499.2432 02:54:38.55M 2015-11-01T02:54:59.371Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.010 34.190 1499.2424 02:54:38.75M 2015-11-01T02:54:59.571Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.010 34.190 1499.2422 02:54:38.95M 2015-11-01T02:54:59.796Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.002 34.182 1499.2336 02:54:39.17M 2015-11-01T02:54:59.981Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.971 34.152 1499.1989 02:54:39.39M