2015-11-01T02:53:00.191Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.314 34.479 1499.5918 02:52:39.57M 2015-11-01T02:53:00.391Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.313 34.477 1499.5905 02:52:39.77M 2015-11-01T02:53:00.596Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.312 34.476 1499.5892 02:52:39.97M 2015-11-01T02:53:00.801Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.310 34.475 1499.5878 02:52:40.19M 2015-11-01T02:53:01.001Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.310 34.475 1499.5862 02:52:40.39M 2015-11-01T02:53:01.207Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.310 34.475 1499.5862 02:52:40.58M 2015-11-01T02:53:01.411Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.311 34.476 1499.5867 02:52:40.78M 2015-11-01T02:53:01.611Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.311 34.477 1499.5874 02:52:41.00M 2015-11-01T02:53:01.816Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.313 34.478 1499.5889 02:52:41.20M 2015-11-01T02:53:02.016Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.311 34.476 1499.5874 02:52:41.40M 2015-11-01T02:53:02.221Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.312 34.477 1499.5875 02:52:41.60M 2015-11-01T02:53:02.426Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.312 34.477 1499.5875 02:52:41.80M 2015-11-01T02:53:02.626Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.311 34.477 1499.5857 02:52:42.02M 2015-11-01T02:53:02.831Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.311 34.477 1499.5853 02:52:42.22M 2015-11-01T02:53:03.031Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.310 34.476 1499.5851 02:52:42.42M 2015-11-01T02:53:03.236Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.309 34.475 1499.5839 02:52:42.61M 2015-11-01T02:53:03.436Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.309 34.475 1499.5830 02:52:42.81M 2015-11-01T02:53:03.656Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.310 34.476 1499.5840 02:52:43.03M 2015-11-01T02:53:03.846Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.309 34.475 1499.5819 02:52:43.25M 2015-11-01T02:53:04.047Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.309 34.475 1499.5815 02:52:43.43M 2015-11-01T02:53:04.251Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.314 34.480 1499.5875 02:52:43.63M 2015-11-01T02:53:04.451Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.315 34.481 1499.5886 02:52:43.83M 2015-11-01T02:53:04.663Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.316 34.481 1499.5892 02:52:44.05M 2015-11-01T02:53:04.861Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.316 34.481 1499.5891 02:52:44.25M 2015-11-01T02:53:05.067Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.318 34.484 1499.5912 02:52:44.45M 2015-11-01T02:53:05.266Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.325 34.490 1499.5991 02:52:44.65M 2015-11-01T02:53:05.471Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.326 34.491 1499.6011 02:52:44.85M 2015-11-01T02:53:05.671Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.327 34.492 1499.6028 02:52:45.06M 2015-11-01T02:53:05.876Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.328 34.493 1499.6034 02:52:45.26M 2015-11-01T02:53:06.076Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.329 34.494 1499.6045 02:52:45.46M 2015-11-01T02:53:06.281Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.330 34.495 1499.6056 02:52:45.66M 2015-11-01T02:53:06.481Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.330 34.495 1499.6057 02:52:45.86M 2015-11-01T02:53:06.686Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.331 34.495 1499.6069 02:52:46.08M 2015-11-01T02:53:06.891Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.321 34.486 1499.5967 02:52:46.28M 2015-11-01T02:53:07.091Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.485 1499.5963 02:52:46.48M 2015-11-01T02:53:07.296Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.484 1499.5946 02:52:46.67M 2015-11-01T02:53:07.501Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.318 34.482 1499.5936 02:52:46.87M 2015-11-01T02:53:07.701Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.316 34.481 1499.5916 02:52:47.10M 2015-11-01T02:53:07.906Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.315 34.480 1499.5911 02:52:47.29M 2015-11-01T02:53:08.128Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.315 34.479 1499.5912 02:52:47.49M 2015-11-01T02:53:08.311Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.315 34.479 1499.5913 02:52:47.71M 2015-11-01T02:53:08.516Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.314 34.478 1499.5906 02:52:47.89M 2015-11-01T02:53:08.716Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.313 34.478 1499.5911 02:52:48.11M 2015-11-01T02:53:08.921Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.314 34.478 1499.5917 02:52:48.31M 2015-11-01T02:53:09.126Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.314 34.478 1499.5925 02:52:48.51M 2015-11-01T02:53:09.326Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.315 34.479 1499.5933 02:52:48.71M 2015-11-01T02:53:09.531Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.316 34.480 1499.5933 02:52:48.90M 2015-11-01T02:53:09.736Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.312 34.476 1499.5897 02:52:49.12M 2015-11-01T02:53:09.936Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.312 34.476 1499.5897 02:52:49.32M 2015-11-01T02:53:10.136Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.312 34.477 1499.5898 02:52:49.52M 2015-11-01T02:53:10.341Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.313 34.477 1499.5895 02:52:49.72M 2015-11-01T02:53:10.546Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.312 34.477 1499.5884 02:52:49.92M 2015-11-01T02:53:10.746Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.310 34.476 1499.5858 02:52:50.14M 2015-11-01T02:53:10.946Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.313 34.478 1499.5875 02:52:50.34M 2015-11-01T02:53:11.151Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.314 34.480 1499.5879 02:52:50.53M 2015-11-01T02:53:11.356Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.314 34.480 1499.5875 02:52:50.73M 2015-11-01T02:53:11.561Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.314 34.481 1499.5879 02:52:50.93M 2015-11-01T02:53:11.761Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.315 34.481 1499.5880 02:52:51.15M 2015-11-01T02:53:11.961Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.314 34.481 1499.5880 02:52:51.35M 2015-11-01T02:53:12.171Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.315 34.482 1499.5890 02:52:51.55M 2015-11-01T02:53:12.371Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.317 34.483 1499.5900 02:52:51.75M 2015-11-01T02:53:12.591Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.317 34.484 1499.5894 02:52:51.95M 2015-11-01T02:53:12.776Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.317 34.484 1499.5895 02:52:52.18M 2015-11-01T02:53:12.981Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.318 34.484 1499.5897 02:52:52.37M 2015-11-01T02:53:13.186Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.318 34.485 1499.5897 02:52:52.56M 2015-11-01T02:53:13.386Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.319 34.483 1499.5959 02:52:52.76M 2015-11-01T02:53:13.591Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.318 34.483 1499.5952 02:52:52.96M 2015-11-01T02:53:13.791Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.318 34.482 1499.5948 02:52:53.18M 2015-11-01T02:53:13.996Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.317 34.481 1499.5947 02:52:53.38M 2015-11-01T02:53:14.201Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.316 34.479 1499.5936 02:52:53.58M 2015-11-01T02:53:14.401Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.315 34.479 1499.5930 02:52:53.78M 2015-11-01T02:53:14.606Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.314 34.478 1499.5924 02:52:54.00M 2015-11-01T02:53:14.811Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.313 34.477 1499.5923 02:52:54.20M 2015-11-01T02:53:15.011Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.312 34.476 1499.5907 02:52:54.40M 2015-11-01T02:53:15.216Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.313 34.476 1499.5903 02:52:54.60M 2015-11-01T02:53:15.416Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.313 34.477 1499.5896 02:52:54.80M 2015-11-01T02:53:15.621Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.313 34.477 1499.5886 02:52:55.01M 2015-11-01T02:53:15.821Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.319 34.484 1499.5944 02:52:55.21M 2015-11-01T02:53:16.026Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5946 02:52:55.41M 2015-11-01T02:53:16.231Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.321 34.486 1499.5946 02:52:55.61M 2015-11-01T02:53:16.431Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.322 34.487 1499.5951 02:52:55.81M 2015-11-01T02:53:16.636Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.316 34.482 1499.5883 02:52:56.03M 2015-11-01T02:53:16.836Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.315 34.482 1499.5872 02:52:56.23M 2015-11-01T02:53:17.057Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.314 34.481 1499.5853 02:52:56.42M 2015-11-01T02:53:17.246Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.313 34.480 1499.5845 02:52:56.64M 2015-11-01T02:53:17.451Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.312 34.479 1499.5831 02:52:56.82M 2015-11-01T02:53:17.654Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.315 34.482 1499.5857 02:52:57.04M 2015-11-01T02:53:17.856Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.315 34.482 1499.5858 02:52:57.24M 2015-11-01T02:53:18.056Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.316 34.483 1499.5870 02:52:57.44M 2015-11-01T02:53:18.261Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.317 34.483 1499.5879 02:52:57.64M 2015-11-01T02:53:18.461Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.317 34.484 1499.5887 02:52:57.84M 2015-11-01T02:53:18.661Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.318 34.485 1499.5906 02:52:58.06M 2015-11-01T02:53:18.866Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.318 34.485 1499.5918 02:52:58.25M 2015-11-01T02:53:19.071Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.320 34.485 1499.5935 02:52:58.45M 2015-11-01T02:53:19.276Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.319 34.485 1499.5939 02:52:58.65M 2015-11-01T02:53:19.476Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.319 34.485 1499.5939 02:52:58.85M 2015-11-01T02:53:19.682Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.320 34.485 1499.5953 02:52:59.07M 2015-11-01T02:53:19.887Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.320 34.485 1499.5963 02:52:59.27M 2015-11-01T02:53:20.091Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.320 34.485 1499.5968 02:52:59.47M 2015-11-01T02:53:20.292Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.320 34.485 1499.5961 02:52:59.67M 2015-11-01T02:53:20.491Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.319 34.485 1499.5950 02:52:59.87M 2015-11-01T02:53:20.697Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.319 34.484 1499.5946 02:53:00.09M 2015-11-01T02:53:20.897Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.321 34.486 1499.5973 02:53:00.29M 2015-11-01T02:53:21.101Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.321 34.487 1499.5974 02:53:00.48M 2015-11-01T02:53:21.306Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.321 34.487 1499.5983 02:53:00.68M 2015-11-01T02:53:21.527Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.321 34.487 1499.5975 02:53:00.88M 2015-11-01T02:53:21.717Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.316 34.481 1499.5906 02:53:01.12M 2015-11-01T02:53:21.917Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.316 34.482 1499.5906 02:53:01.30M 2015-11-01T02:53:22.117Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.316 34.482 1499.5905 02:53:01.50M 2015-11-01T02:53:22.322Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.317 34.483 1499.5903 02:53:01.70M 2015-11-01T02:53:22.527Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.318 34.484 1499.5908 02:53:01.90M 2015-11-01T02:53:22.727Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.317 34.484 1499.5900 02:53:02.12M 2015-11-01T02:53:22.927Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.307 34.474 1499.5779 02:53:02.32M 2015-11-01T02:53:23.132Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.306 34.473 1499.5774 02:53:02.51M 2015-11-01T02:53:23.337Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.305 34.472 1499.5758 02:53:02.72M 2015-11-01T02:53:23.537Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.311 34.477 1499.5819 02:53:02.91M 2015-11-01T02:53:23.742Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.312 34.479 1499.5839 02:53:03.13M 2015-11-01T02:53:23.947Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.315 34.481 1499.5879 02:53:03.33M 2015-11-01T02:53:24.147Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.318 34.483 1499.5911 02:53:03.53M 2015-11-01T02:53:24.352Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.319 34.484 1499.5927 02:53:03.73M 2015-11-01T02:53:24.552Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.320 34.486 1499.5945 02:53:03.93M 2015-11-01T02:53:24.757Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.320 34.485 1499.5934 02:53:04.14M 2015-11-01T02:53:24.957Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.319 34.484 1499.5925 02:53:04.35M 2015-11-01T02:53:25.162Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.318 34.484 1499.5920 02:53:04.54M 2015-11-01T02:53:25.367Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.318 34.483 1499.5911 02:53:04.75M 2015-11-01T02:53:25.572Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.317 34.483 1499.5909 02:53:04.94M 2015-11-01T02:53:25.772Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.316 34.482 1499.5889 02:53:05.16M 2015-11-01T02:53:25.992Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.315 34.481 1499.5885 02:53:05.36M 2015-11-01T02:53:26.177Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.315 34.480 1499.5883 02:53:05.58M 2015-11-01T02:53:26.377Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.315 34.480 1499.5883 02:53:05.76M 2015-11-01T02:53:26.587Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.315 34.480 1499.5889 02:53:05.96M 2015-11-01T02:53:26.787Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.311 34.477 1499.5856 02:53:06.18M 2015-11-01T02:53:26.992Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.311 34.477 1499.5847 02:53:06.38M 2015-11-01T02:53:27.192Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.312 34.477 1499.5846 02:53:06.58M 2015-11-01T02:53:27.397Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.312 34.478 1499.5850 02:53:06.77M 2015-11-01T02:53:27.602Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.312 34.477 1499.5853 02:53:06.97M 2015-11-01T02:53:27.802Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.313 34.478 1499.5859 02:53:07.19M 2015-11-01T02:53:28.007Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.313 34.478 1499.5873 02:53:07.39M 2015-11-01T02:53:28.207Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.312 34.477 1499.5867 02:53:07.59M 2015-11-01T02:53:28.412Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.312 34.477 1499.5870 02:53:07.79M 2015-11-01T02:53:28.612Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.312 34.477 1499.5881 02:53:08.01M 2015-11-01T02:53:28.817Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.313 34.477 1499.5895 02:53:08.21M 2015-11-01T02:53:29.022Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.314 34.478 1499.5912 02:53:08.41M 2015-11-01T02:53:29.222Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.314 34.478 1499.5919 02:53:08.60M 2015-11-01T02:53:29.427Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.310 34.475 1499.5878 02:53:08.80M 2015-11-01T02:53:29.632Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.309 34.473 1499.5865 02:53:09.02M 2015-11-01T02:53:29.832Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.308 34.472 1499.5858 02:53:09.22M 2015-11-01T02:53:30.037Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.310 34.474 1499.5883 02:53:09.42M 2015-11-01T02:53:30.237Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.310 34.474 1499.5890 02:53:09.62M 2015-11-01T02:53:30.457Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.311 34.475 1499.5898 02:53:09.82M 2015-11-01T02:53:30.647Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.312 34.476 1499.5907 02:53:10.05M 2015-11-01T02:53:30.847Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.313 34.477 1499.5922 02:53:10.24M 2015-11-01T02:53:31.052Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.313 34.477 1499.5908 02:53:10.44M 2015-11-01T02:53:31.257Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.313 34.477 1499.5902 02:53:10.63M 2015-11-01T02:53:31.459Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.313 34.478 1499.5906 02:53:10.83M 2015-11-01T02:53:31.657Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.314 34.478 1499.5912 02:53:11.05M 2015-11-01T02:53:31.862Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.310 34.475 1499.5870 02:53:11.25M 2015-11-01T02:53:32.067Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.310 34.475 1499.5869 02:53:11.45M 2015-11-01T02:53:32.272Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.310 34.475 1499.5872 02:53:11.65M 2015-11-01T02:53:32.472Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.309 34.475 1499.5857 02:53:11.85M 2015-11-01T02:53:32.677Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.310 34.475 1499.5861 02:53:12.07M 2015-11-01T02:53:32.877Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.309 34.474 1499.5845 02:53:12.27M 2015-11-01T02:53:33.082Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.308 34.474 1499.5831 02:53:12.47M 2015-11-01T02:53:33.282Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.308 34.473 1499.5831 02:53:12.66M 2015-11-01T02:53:33.487Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.308 34.473 1499.5833 02:53:12.86M 2015-11-01T02:53:33.692Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.307 34.472 1499.5826 02:53:13.08M 2015-11-01T02:53:33.892Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.307 34.472 1499.5829 02:53:13.28M 2015-11-01T02:53:34.097Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.307 34.472 1499.5831 02:53:13.48M 2015-11-01T02:53:34.302Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.307 34.471 1499.5836 02:53:13.68M 2015-11-01T02:53:34.502Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.306 34.471 1499.5836 02:53:13.88M 2015-11-01T02:53:34.702Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.306 34.471 1499.5839 02:53:14.10M 2015-11-01T02:53:34.927Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.307 34.471 1499.5844 02:53:14.29M 2015-11-01T02:53:35.112Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.307 34.471 1499.5845 02:53:14.51M 2015-11-01T02:53:35.312Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.306 34.471 1499.5840 02:53:14.69M 2015-11-01T02:53:35.517Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.307 34.471 1499.5839 02:53:14.89M 2015-11-01T02:53:35.717Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.306 34.471 1499.5841 02:53:15.11M 2015-11-01T02:53:35.922Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.307 34.471 1499.5854 02:53:15.31M 2015-11-01T02:53:36.127Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.308 34.472 1499.5859 02:53:15.51M 2015-11-01T02:53:36.332Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.309 34.473 1499.5857 02:53:15.71M 2015-11-01T02:53:36.532Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.310 34.475 1499.5878 02:53:15.91M 2015-11-01T02:53:36.732Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.316 34.480 1499.5942 02:53:16.13M 2015-11-01T02:53:36.942Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.317 34.481 1499.5952 02:53:16.32M 2015-11-01T02:53:37.142Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.317 34.481 1499.5950 02:53:16.53M 2015-11-01T02:53:37.347Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.317 34.481 1499.5945 02:53:16.72M 2015-11-01T02:53:37.547Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.317 34.481 1499.5945 02:53:16.92M 2015-11-01T02:53:37.752Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.316 34.480 1499.5931 02:53:17.14M 2015-11-01T02:53:37.957Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.315 34.479 1499.5913 02:53:17.34M 2015-11-01T02:53:38.157Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.313 34.477 1499.5885 02:53:17.54M 2015-11-01T02:53:38.362Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.312 34.477 1499.5886 02:53:17.74M 2015-11-01T02:53:38.562Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.477 1499.5872 02:53:17.94M 2015-11-01T02:53:38.767Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.311 34.476 1499.5867 02:53:18.16M 2015-11-01T02:53:38.967Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.311 34.476 1499.5861 02:53:18.36M 2015-11-01T02:53:39.172Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.311 34.476 1499.5863 02:53:18.55M 2015-11-01T02:53:39.392Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.309 34.474 1499.5851 02:53:18.75M 2015-11-01T02:53:39.577Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.309 34.474 1499.5852 02:53:18.97M 2015-11-01T02:53:39.777Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.309 34.474 1499.5847 02:53:19.17M 2015-11-01T02:53:39.987Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.309 34.473 1499.5829 02:53:19.37M 2015-11-01T02:53:40.187Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.310 34.475 1499.5834 02:53:19.57M 2015-11-01T02:53:40.387Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.310 34.475 1499.5847 02:53:19.77M 2015-11-01T02:53:40.592Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.311 34.476 1499.5857 02:53:19.96M 2015-11-01T02:53:40.797Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.312 34.477 1499.5868 02:53:20.19M 2015-11-01T02:53:40.997Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.312 34.477 1499.5873 02:53:20.38M 2015-11-01T02:53:41.202Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.313 34.478 1499.5883 02:53:20.58M 2015-11-01T02:53:41.407Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.315 34.480 1499.5903 02:53:20.78M 2015-11-01T02:53:41.607Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.316 34.481 1499.5914 02:53:21.00M 2015-11-01T02:53:41.807Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.316 34.481 1499.5912 02:53:21.20M 2015-11-01T02:53:42.012Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.315 34.480 1499.5902 02:53:21.40M 2015-11-01T02:53:42.218Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.314 34.479 1499.5891 02:53:21.60M 2015-11-01T02:53:42.423Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.313 34.478 1499.5879 02:53:21.80M 2015-11-01T02:53:42.622Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.312 34.477 1499.5875 02:53:22.02M 2015-11-01T02:53:42.828Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.312 34.478 1499.5867 02:53:22.21M 2015-11-01T02:53:43.032Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.318 34.483 1499.5935 02:53:22.42M 2015-11-01T02:53:43.232Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.318 34.483 1499.5934 02:53:22.62M 2015-11-01T02:53:43.438Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.316 34.481 1499.5916 02:53:22.81M 2015-11-01T02:53:43.638Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.317 34.482 1499.5931 02:53:23.03M 2015-11-01T02:53:43.862Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.318 34.483 1499.5939 02:53:23.23M 2015-11-01T02:53:44.042Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.318 34.483 1499.5941 02:53:23.45M 2015-11-01T02:53:44.248Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.318 34.482 1499.5945 02:53:23.63M 2015-11-01T02:53:44.448Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.312 34.476 1499.5885 02:53:23.83M 2015-11-01T02:53:44.653Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.312 34.477 1499.5890 02:53:24.05M 2015-11-01T02:53:44.858Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.312 34.477 1499.5895 02:53:24.25M 2015-11-01T02:53:45.063Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.313 34.477 1499.5905 02:53:24.44M 2015-11-01T02:53:45.263Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.313 34.478 1499.5909 02:53:24.64M 2015-11-01T02:53:45.468Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.314 34.478 1499.5923 02:53:24.84M 2015-11-01T02:53:45.667Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.312 34.476 1499.5916 02:53:25.06M 2015-11-01T02:53:45.873Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.312 34.476 1499.5917 02:53:25.26M 2015-11-01T02:53:46.078Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.318 34.481 1499.5978 02:53:25.46M 2015-11-01T02:53:46.278Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.317 34.481 1499.5959 02:53:25.66M 2015-11-01T02:53:46.478Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.316 34.480 1499.5955 02:53:25.86M 2015-11-01T02:53:46.683Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.316 34.480 1499.5955 02:53:26.07M 2015-11-01T02:53:46.889Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.317 34.481 1499.5956 02:53:26.27M 2015-11-01T02:53:47.088Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.317 34.481 1499.5956 02:53:26.47M 2015-11-01T02:53:47.293Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.316 34.480 1499.5938 02:53:26.67M 2015-11-01T02:53:47.498Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.316 34.480 1499.5947 02:53:26.87M 2015-11-01T02:53:47.698Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.309 34.473 1499.5859 02:53:27.09M 2015-11-01T02:53:47.903Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.312 34.477 1499.5902 02:53:27.29M 2015-11-01T02:53:48.108Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.312 34.476 1499.5895 02:53:27.49M 2015-11-01T02:53:48.323Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.313 34.477 1499.5894 02:53:27.69M 2015-11-01T02:53:48.513Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.314 34.478 1499.5900 02:53:27.90M 2015-11-01T02:53:48.713Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.314 34.479 1499.5894 02:53:28.11M 2015-11-01T02:53:48.918Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.314 34.479 1499.5896 02:53:28.31M 2015-11-01T02:53:49.118Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.314 34.479 1499.5903 02:53:28.50M 2015-11-01T02:53:49.323Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.317 34.482 1499.5936 02:53:28.70M 2015-11-01T02:53:49.528Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.313 34.478 1499.5895 02:53:28.90M 2015-11-01T02:53:49.730Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.312 34.476 1499.5894 02:53:29.12M 2015-11-01T02:53:49.933Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.311 34.475 1499.5884 02:53:29.32M 2015-11-01T02:53:50.138Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.310 34.474 1499.5868 02:53:29.52M 2015-11-01T02:53:50.338Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.309 34.473 1499.5863 02:53:29.72M 2015-11-01T02:53:50.543Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.309 34.473 1499.5857 02:53:29.92M 2015-11-01T02:53:50.743Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.308 34.473 1499.5856 02:53:30.14M 2015-11-01T02:53:50.948Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.307 34.472 1499.5852 02:53:30.34M 2015-11-01T02:53:51.148Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.314 34.478 1499.5920 02:53:30.54M 2015-11-01T02:53:51.358Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.314 34.478 1499.5920 02:53:30.73M 2015-11-01T02:53:51.558Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.315 34.479 1499.5931 02:53:30.93M 2015-11-01T02:53:51.753Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.316 34.480 1499.5925 02:53:31.15M 2015-11-01T02:53:51.963Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.316 34.480 1499.5920 02:53:31.35M 2015-11-01T02:53:52.168Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.315 34.480 1499.5916 02:53:31.55M 2015-11-01T02:53:52.368Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.315 34.480 1499.5903 02:53:31.75M 2015-11-01T02:53:52.568Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.315 34.480 1499.5901 02:53:31.95M 2015-11-01T02:53:52.793Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.314 34.479 1499.5879 02:53:32.16M 2015-11-01T02:53:52.978Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.313 34.479 1499.5867 02:53:32.38M 2015-11-01T02:53:53.183Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.314 34.479 1499.5874 02:53:32.56M 2015-11-01T02:53:53.383Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.314 34.480 1499.5876 02:53:32.76M 2015-11-01T02:53:53.588Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.315 34.481 1499.5884 02:53:32.96M 2015-11-01T02:53:53.788Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.316 34.482 1499.5894 02:53:33.18M 2015-11-01T02:53:53.993Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.318 34.483 1499.5907 02:53:33.38M 2015-11-01T02:53:54.198Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.318 34.483 1499.5907 02:53:33.58M 2015-11-01T02:53:54.398Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.317 34.483 1499.5905 02:53:33.78M 2015-11-01T02:53:54.603Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.316 34.482 1499.5902 02:53:34.00M 2015-11-01T02:53:54.808Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.314 34.480 1499.5895 02:53:34.20M 2015-11-01T02:53:55.008Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.308 34.473 1499.5847 02:53:34.40M 2015-11-01T02:53:55.213Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.308 34.472 1499.5845 02:53:34.59M 2015-11-01T02:53:55.413Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.307 34.471 1499.5834 02:53:34.79M 2015-11-01T02:53:55.618Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.306 34.471 1499.5826 02:53:35.01M 2015-11-01T02:53:55.818Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.306 34.470 1499.5817 02:53:35.21M 2015-11-01T02:53:56.023Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.311 34.476 1499.5887 02:53:35.41M 2015-11-01T02:53:56.228Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.312 34.476 1499.5905 02:53:35.61M 2015-11-01T02:53:56.428Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.312 34.476 1499.5908 02:53:35.81M 2015-11-01T02:53:56.633Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.304 34.469 1499.5815 02:53:36.03M 2015-11-01T02:53:56.833Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.303 34.468 1499.5807 02:53:36.23M 2015-11-01T02:53:57.038Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.287 34.452 1499.5619 02:53:36.42M 2015-11-01T02:53:57.258Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.272 34.438 1499.5454 02:53:36.62M 2015-11-01T02:53:57.444Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.271 34.436 1499.5453 02:53:36.84M 2015-11-01T02:53:57.648Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.269 34.435 1499.5428 02:53:37.04M 2015-11-01T02:53:57.848Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.267 34.433 1499.5403 02:53:37.24M 2015-11-01T02:53:58.057Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.265 34.432 1499.5370 02:53:37.44M 2015-11-01T02:53:58.258Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.263 34.430 1499.5331 02:53:37.64M 2015-11-01T02:53:58.458Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.262 34.428 1499.5310 02:53:37.84M 2015-11-01T02:53:58.663Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.247 34.415 1499.5159 02:53:38.05M 2015-11-01T02:53:58.863Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.246 34.414 1499.5139 02:53:38.26M 2015-11-01T02:53:59.068Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.245 34.413 1499.5127 02:53:38.45M 2015-11-01T02:53:59.273Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.238 34.406 1499.5055 02:53:38.65M 2015-11-01T02:53:59.473Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.238 34.406 1499.5056 02:53:38.85M 2015-11-01T02:53:59.684Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.238 34.405 1499.5055 02:53:39.07M 2015-11-01T02:53:59.883Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.199 34.369 1499.4614 02:53:39.27M