2015-11-01T02:51:00.190Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.817 34.005 1499.0245 02:50:39.56M 2015-11-01T02:51:00.395Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.816 34.005 1499.0229 02:50:39.76M 2015-11-01T02:51:00.590Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.827 34.015 1499.0349 02:50:39.96M 2015-11-01T02:51:00.795Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.827 34.015 1499.0361 02:50:40.18M 2015-11-01T02:51:01.000Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.828 34.016 1499.0376 02:50:40.38M 2015-11-01T02:51:01.237Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.842 34.029 1499.0540 02:50:40.58M 2015-11-01T02:51:01.406Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.844 34.030 1499.0549 02:50:40.78M 2015-11-01T02:51:01.610Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.859 34.045 1499.0715 02:50:41.00M 2015-11-01T02:51:01.816Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.860 34.046 1499.0735 02:50:41.20M 2015-11-01T02:51:02.016Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.889 34.073 1499.1058 02:50:41.40M 2015-11-01T02:51:02.220Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.896 34.081 1499.1155 02:50:41.59M 2015-11-01T02:51:02.421Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.909 34.093 1499.1299 02:50:41.79M 2015-11-01T02:51:02.626Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.910 34.093 1499.1305 02:50:42.01M 2015-11-01T02:51:02.831Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.910 34.094 1499.1318 02:50:42.21M 2015-11-01T02:51:03.051Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.921 34.104 1499.1444 02:50:42.41M 2015-11-01T02:51:03.236Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.923 34.106 1499.1462 02:50:42.63M 2015-11-01T02:51:03.436Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.939 34.121 1499.1647 02:50:42.81M 2015-11-01T02:51:03.641Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.941 34.123 1499.1671 02:50:43.03M 2015-11-01T02:51:03.841Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.983 34.163 1499.2145 02:50:43.23M 2015-11-01T02:51:04.046Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.983 34.163 1499.2145 02:50:43.42M 2015-11-01T02:51:04.251Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.984 34.164 1499.2156 02:50:43.62M 2015-11-01T02:51:04.456Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.984 34.165 1499.2155 02:50:43.82M 2015-11-01T02:51:04.656Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.985 34.165 1499.2167 02:50:44.04M 2015-11-01T02:51:04.856Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.985 34.165 1499.2175 02:50:44.24M 2015-11-01T02:51:05.061Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.985 34.166 1499.2177 02:50:44.44M 2015-11-01T02:51:05.266Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.986 34.167 1499.2186 02:50:44.64M 2015-11-01T02:51:05.466Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.987 34.167 1499.2189 02:50:44.84M 2015-11-01T02:51:05.671Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.986 34.166 1499.2180 02:50:45.06M 2015-11-01T02:51:05.871Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.986 34.166 1499.2180 02:50:45.25M 2015-11-01T02:51:06.076Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.985 34.165 1499.2190 02:50:45.45M 2015-11-01T02:51:06.281Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.986 34.166 1499.2189 02:50:45.65M 2015-11-01T02:51:06.486Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.985 34.165 1499.2181 02:50:45.85M 2015-11-01T02:51:06.686Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.977 34.158 1499.2090 02:50:46.07M 2015-11-01T02:51:06.886Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.977 34.158 1499.2079 02:50:46.27M 2015-11-01T02:51:07.091Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.967 34.148 1499.1962 02:50:46.47M 2015-11-01T02:51:07.296Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.942 34.124 1499.1675 02:50:46.67M 2015-11-01T02:51:07.516Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.941 34.124 1499.1667 02:50:46.87M 2015-11-01T02:51:07.701Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.941 34.124 1499.1654 02:50:47.10M 2015-11-01T02:51:07.906Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.942 34.125 1499.1658 02:50:47.29M 2015-11-01T02:51:08.106Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.942 34.125 1499.1665 02:50:47.49M 2015-11-01T02:51:08.311Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.943 34.126 1499.1667 02:50:47.68M 2015-11-01T02:51:08.511Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.943 34.126 1499.1674 02:50:47.88M 2015-11-01T02:51:08.716Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.943 34.126 1499.1678 02:50:48.10M 2015-11-01T02:51:08.921Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.944 34.127 1499.1685 02:50:48.30M 2015-11-01T02:51:09.126Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.945 34.128 1499.1672 02:50:48.50M 2015-11-01T02:51:09.326Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.945 34.129 1499.1671 02:50:48.70M 2015-11-01T02:51:09.531Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.945 34.129 1499.1675 02:50:48.90M 2015-11-01T02:51:09.731Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.914 34.099 1499.1327 02:50:49.12M 2015-11-01T02:51:09.936Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.904 34.090 1499.1215 02:50:49.32M 2015-11-01T02:51:10.136Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.890 34.076 1499.1047 02:50:49.52M 2015-11-01T02:51:10.341Z|I-OCEAN7-304-XXXX| 25.09 12.881 39.889 34.075 1499.1039 02:50:49.71M 2015-11-01T02:51:10.541Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.889 34.075 1499.1041 02:50:49.91M 2015-11-01T02:51:10.746Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.889 34.074 1499.1042 02:50:50.13M 2015-11-01T02:51:10.951Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.884 34.069 1499.0990 02:50:50.33M 2015-11-01T02:51:11.151Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.901 34.086 1499.1188 02:50:50.53M 2015-11-01T02:51:11.356Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.902 34.087 1499.1193 02:50:50.73M 2015-11-01T02:51:11.556Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.901 34.086 1499.1174 02:50:50.93M 2015-11-01T02:51:11.761Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.900 34.086 1499.1161 02:50:51.15M 2015-11-01T02:51:11.981Z|I-OCEAN7-304-XXXX| 25.10 12.881 39.900 34.085 1499.1158 02:50:51.35M 2015-11-01T02:51:12.166Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.898 34.083 1499.1145 02:50:51.56M 2015-11-01T02:51:12.371Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.897 34.082 1499.1138 02:50:51.74M 2015-11-01T02:51:12.571Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.896 34.081 1499.1124 02:50:51.94M 2015-11-01T02:51:12.776Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.894 34.079 1499.1112 02:50:52.16M 2015-11-01T02:51:12.981Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.893 34.078 1499.1097 02:50:52.36M 2015-11-01T02:51:13.181Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.892 34.077 1499.1083 02:50:52.56M 2015-11-01T02:51:13.386Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.890 34.076 1499.1066 02:50:52.76M 2015-11-01T02:51:13.591Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.891 34.076 1499.1078 02:50:52.96M 2015-11-01T02:51:13.791Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.892 34.077 1499.1078 02:50:53.18M 2015-11-01T02:51:13.996Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.887 34.073 1499.1024 02:50:53.38M 2015-11-01T02:51:14.196Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.872 34.059 1499.0847 02:50:53.57M 2015-11-01T02:51:14.401Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.872 34.059 1499.0847 02:50:53.77M 2015-11-01T02:51:14.606Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.871 34.058 1499.0847 02:50:53.97M 2015-11-01T02:51:14.806Z|I-OCEAN7-304-XXXX| 25.20 12.881 39.871 34.058 1499.0850 02:50:54.19M 2015-11-01T02:51:15.011Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.871 34.058 1499.0858 02:50:54.39M 2015-11-01T02:51:15.211Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.872 34.058 1499.0864 02:50:54.59M 2015-11-01T02:51:15.416Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.872 34.058 1499.0868 02:50:54.79M 2015-11-01T02:51:15.621Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.872 34.059 1499.0870 02:50:55.00M 2015-11-01T02:51:15.821Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.873 34.059 1499.0890 02:50:55.21M 2015-11-01T02:51:16.026Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.874 34.059 1499.0905 02:50:55.40M 2015-11-01T02:51:16.226Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.869 34.055 1499.0862 02:50:55.60M 2015-11-01T02:51:16.446Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.868 34.054 1499.0856 02:50:55.80M 2015-11-01T02:51:16.636Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.868 34.053 1499.0853 02:50:56.04M 2015-11-01T02:51:16.836Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.867 34.052 1499.0844 02:50:56.22M 2015-11-01T02:51:17.041Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.867 34.052 1499.0854 02:50:56.42M 2015-11-01T02:51:17.241Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.867 34.052 1499.0867 02:50:56.62M 2015-11-01T02:51:17.446Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.867 34.051 1499.0874 02:50:56.82M 2015-11-01T02:51:17.646Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.867 34.052 1499.0881 02:50:57.04M 2015-11-01T02:51:17.851Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.869 34.054 1499.0901 02:50:57.23M 2015-11-01T02:51:18.056Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.872 34.056 1499.0928 02:50:57.43M 2015-11-01T02:51:18.261Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.874 34.058 1499.0958 02:50:57.64M 2015-11-01T02:51:18.461Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.876 34.060 1499.0980 02:50:57.83M 2015-11-01T02:51:18.666Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.878 34.062 1499.0992 02:50:58.05M 2015-11-01T02:51:18.866Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.879 34.064 1499.0995 02:50:58.25M 2015-11-01T02:51:19.066Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.882 34.066 1499.1019 02:50:58.45M 2015-11-01T02:51:19.271Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.883 34.067 1499.1036 02:50:58.64M 2015-11-01T02:51:19.476Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.885 34.069 1499.1051 02:50:58.85M 2015-11-01T02:51:19.681Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.886 34.070 1499.1056 02:50:59.07M 2015-11-01T02:51:19.881Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.887 34.071 1499.1067 02:50:59.27M 2015-11-01T02:51:20.086Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.887 34.071 1499.1069 02:50:59.46M 2015-11-01T02:51:20.286Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.879 34.064 1499.0978 02:50:59.66M 2015-11-01T02:51:20.491Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.879 34.064 1499.0972 02:50:59.86M 2015-11-01T02:51:20.691Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.878 34.063 1499.0964 02:51:00.08M 2015-11-01T02:51:20.916Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.878 34.063 1499.0970 02:51:00.28M 2015-11-01T02:51:21.096Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.879 34.063 1499.0975 02:51:00.50M 2015-11-01T02:51:21.306Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.879 34.063 1499.0975 02:51:00.67M 2015-11-01T02:51:21.506Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.894 34.077 1499.1149 02:51:00.88M 2015-11-01T02:51:21.706Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.896 34.080 1499.1177 02:51:01.09M 2015-11-01T02:51:21.911Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.899 34.082 1499.1208 02:51:01.29M 2015-11-01T02:51:22.116Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.901 34.084 1499.1226 02:51:01.49M 2015-11-01T02:51:22.316Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.896 34.079 1499.1168 02:51:01.69M 2015-11-01T02:51:22.521Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.894 34.078 1499.1155 02:51:01.89M 2015-11-01T02:51:22.727Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.878 34.062 1499.0962 02:51:02.11M 2015-11-01T02:51:22.927Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.877 34.062 1499.0957 02:51:02.31M 2015-11-01T02:51:23.132Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.876 34.061 1499.0947 02:51:02.51M 2015-11-01T02:51:23.332Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.876 34.060 1499.0944 02:51:02.71M 2015-11-01T02:51:23.536Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.875 34.060 1499.0939 02:51:02.91M 2015-11-01T02:51:23.741Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.882 34.066 1499.1012 02:51:03.13M 2015-11-01T02:51:23.946Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.884 34.068 1499.1033 02:51:03.32M 2015-11-01T02:51:24.146Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.886 34.070 1499.1045 02:51:03.52M 2015-11-01T02:51:24.351Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.888 34.073 1499.1068 02:51:03.72M 2015-11-01T02:51:24.551Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.887 34.072 1499.1052 02:51:03.92M 2015-11-01T02:51:24.757Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.887 34.072 1499.1047 02:51:04.14M 2015-11-01T02:51:24.957Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.887 34.071 1499.1045 02:51:04.34M 2015-11-01T02:51:25.162Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.876 34.062 1499.0935 02:51:04.54M 2015-11-01T02:51:25.382Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.875 34.061 1499.0923 02:51:04.74M 2015-11-01T02:51:25.566Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.877 34.063 1499.0938 02:51:04.95M 2015-11-01T02:51:25.772Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.878 34.063 1499.0952 02:51:05.16M 2015-11-01T02:51:25.972Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.877 34.062 1499.0952 02:51:05.35M 2015-11-01T02:51:26.177Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.881 34.066 1499.0996 02:51:05.55M 2015-11-01T02:51:26.377Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.881 34.067 1499.0988 02:51:05.75M 2015-11-01T02:51:26.582Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.889 34.074 1499.1067 02:51:05.95M 2015-11-01T02:51:26.787Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.890 34.075 1499.1083 02:51:06.17M 2015-11-01T02:51:26.992Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.892 34.077 1499.1105 02:51:06.37M 2015-11-01T02:51:27.192Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.893 34.078 1499.1122 02:51:06.57M 2015-11-01T02:51:27.392Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.895 34.080 1499.1147 02:51:06.77M 2015-11-01T02:51:27.597Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.896 34.080 1499.1147 02:51:06.97M 2015-11-01T02:51:27.802Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.895 34.080 1499.1140 02:51:07.19M 2015-11-01T02:51:28.002Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.894 34.079 1499.1138 02:51:07.38M 2015-11-01T02:51:28.207Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.893 34.078 1499.1128 02:51:07.58M 2015-11-01T02:51:28.412Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.891 34.076 1499.1100 02:51:07.78M 2015-11-01T02:51:28.612Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.889 34.074 1499.1073 02:51:08.00M 2015-11-01T02:51:28.817Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.887 34.072 1499.1052 02:51:08.20M 2015-11-01T02:51:29.017Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.885 34.070 1499.1038 02:51:08.40M 2015-11-01T02:51:29.222Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.885 34.070 1499.1035 02:51:08.60M 2015-11-01T02:51:29.427Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.885 34.070 1499.1053 02:51:08.80M 2015-11-01T02:51:29.627Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.887 34.071 1499.1072 02:51:09.02M 2015-11-01T02:51:29.847Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.889 34.073 1499.1085 02:51:09.22M 2015-11-01T02:51:30.032Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.890 34.075 1499.1100 02:51:09.43M 2015-11-01T02:51:30.237Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.892 34.076 1499.1111 02:51:09.61M 2015-11-01T02:51:30.437Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.892 34.077 1499.1115 02:51:09.81M 2015-11-01T02:51:30.642Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.892 34.076 1499.1110 02:51:10.03M 2015-11-01T02:51:30.847Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.892 34.077 1499.1106 02:51:10.23M 2015-11-01T02:51:31.052Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.891 34.076 1499.1106 02:51:10.43M 2015-11-01T02:51:31.252Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.891 34.076 1499.1099 02:51:10.63M 2015-11-01T02:51:31.457Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.891 34.076 1499.1094 02:51:10.83M 2015-11-01T02:51:31.657Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.891 34.076 1499.1097 02:51:11.05M 2015-11-01T02:51:31.862Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.892 34.077 1499.1097 02:51:11.24M 2015-11-01T02:51:32.067Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.892 34.078 1499.1104 02:51:11.44M 2015-11-01T02:51:32.267Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.893 34.078 1499.1113 02:51:11.64M 2015-11-01T02:51:32.472Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.894 34.079 1499.1116 02:51:11.84M 2015-11-01T02:51:32.677Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.893 34.079 1499.1107 02:51:12.06M 2015-11-01T02:51:32.877Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.890 34.075 1499.1068 02:51:12.26M 2015-11-01T02:51:33.082Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.890 34.076 1499.1072 02:51:12.46M 2015-11-01T02:51:33.287Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.890 34.076 1499.1077 02:51:12.66M 2015-11-01T02:51:33.482Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.890 34.075 1499.1074 02:51:12.86M 2015-11-01T02:51:33.692Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.890 34.075 1499.1069 02:51:13.07M 2015-11-01T02:51:33.892Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.898 34.083 1499.1169 02:51:13.28M 2015-11-01T02:51:34.097Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.899 34.083 1499.1187 02:51:13.47M 2015-11-01T02:51:34.317Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.909 34.093 1499.1304 02:51:13.67M 2015-11-01T02:51:34.502Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.910 34.094 1499.1323 02:51:13.89M 2015-11-01T02:51:34.702Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.926 34.109 1499.1499 02:51:14.09M 2015-11-01T02:51:34.917Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.928 34.111 1499.1520 02:51:14.29M 2015-11-01T02:51:35.112Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.931 34.113 1499.1545 02:51:14.49M 2015-11-01T02:51:35.317Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.933 34.115 1499.1567 02:51:14.69M 2015-11-01T02:51:35.517Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.935 34.118 1499.1597 02:51:14.89M 2015-11-01T02:51:35.717Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.938 34.120 1499.1627 02:51:15.11M 2015-11-01T02:51:35.922Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.940 34.122 1499.1650 02:51:15.30M 2015-11-01T02:51:36.122Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.941 34.124 1499.1667 02:51:15.50M 2015-11-01T02:51:36.327Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.941 34.123 1499.1667 02:51:15.70M 2015-11-01T02:51:36.532Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.941 34.124 1499.1667 02:51:15.90M 2015-11-01T02:51:36.737Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.948 34.130 1499.1748 02:51:16.12M 2015-11-01T02:51:36.937Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.949 34.130 1499.1753 02:51:16.32M 2015-11-01T02:51:37.142Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.946 34.129 1499.1720 02:51:16.52M 2015-11-01T02:51:37.342Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.946 34.128 1499.1718 02:51:16.72M 2015-11-01T02:51:37.547Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.945 34.127 1499.1708 02:51:16.91M 2015-11-01T02:51:37.747Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.944 34.126 1499.1702 02:51:17.14M 2015-11-01T02:51:37.952Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.943 34.125 1499.1692 02:51:17.33M 2015-11-01T02:51:38.157Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.944 34.126 1499.1707 02:51:17.54M 2015-11-01T02:51:38.357Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.945 34.127 1499.1710 02:51:17.73M 2015-11-01T02:51:38.562Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.946 34.128 1499.1726 02:51:17.93M 2015-11-01T02:51:38.782Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.947 34.129 1499.1742 02:51:18.15M 2015-11-01T02:51:38.967Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.948 34.131 1499.1761 02:51:18.37M 2015-11-01T02:51:39.172Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.949 34.132 1499.1768 02:51:18.55M 2015-11-01T02:51:39.397Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.963 34.145 1499.1917 02:51:18.75M 2015-11-01T02:51:39.577Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.964 34.146 1499.1912 02:51:18.95M 2015-11-01T02:51:39.782Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.965 34.148 1499.1925 02:51:19.17M 2015-11-01T02:51:39.987Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.967 34.149 1499.1930 02:51:19.37M 2015-11-01T02:51:40.187Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.982 34.163 1499.2102 02:51:19.57M 2015-11-01T02:51:40.387Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.999 34.179 1499.2291 02:51:19.76M 2015-11-01T02:51:40.592Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.011 34.191 1499.2439 02:51:19.96M 2015-11-01T02:51:40.797Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.011 34.191 1499.2435 02:51:20.18M 2015-11-01T02:51:40.997Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.018 34.197 1499.2523 02:51:20.38M 2015-11-01T02:51:41.197Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.019 34.198 1499.2537 02:51:20.58M 2015-11-01T02:51:41.402Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.020 34.198 1499.2549 02:51:20.78M 2015-11-01T02:51:41.607Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.035 34.213 1499.2721 02:51:21.00M 2015-11-01T02:51:41.812Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.036 34.214 1499.2734 02:51:21.19M 2015-11-01T02:51:42.017Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.049 34.227 1499.2883 02:51:21.39M 2015-11-01T02:51:42.217Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.062 34.238 1499.3025 02:51:21.60M 2015-11-01T02:51:42.417Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.063 34.240 1499.3044 02:51:21.79M 2015-11-01T02:51:42.622Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.065 34.241 1499.3074 02:51:22.01M 2015-11-01T02:51:42.827Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.068 34.244 1499.3102 02:51:22.21M 2015-11-01T02:51:43.027Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.070 34.246 1499.3116 02:51:22.41M 2015-11-01T02:51:43.248Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.073 34.249 1499.3141 02:51:22.61M 2015-11-01T02:51:43.437Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.076 34.252 1499.3170 02:51:22.82M 2015-11-01T02:51:43.637Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.079 34.256 1499.3214 02:51:23.03M 2015-11-01T02:51:43.837Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.107 34.282 1499.3514 02:51:23.22M 2015-11-01T02:51:44.042Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.110 34.285 1499.3547 02:51:23.42M 2015-11-01T02:51:44.247Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.113 34.288 1499.3580 02:51:23.62M 2015-11-01T02:51:44.452Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.150 34.323 1499.4000 02:51:23.82M 2015-11-01T02:51:44.652Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.150 34.323 1499.4003 02:51:24.04M 2015-11-01T02:51:44.857Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.156 34.330 1499.4076 02:51:24.24M 2015-11-01T02:51:45.057Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.157 34.330 1499.4095 02:51:24.44M 2015-11-01T02:51:45.262Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.158 34.331 1499.4109 02:51:24.64M 2015-11-01T02:51:45.467Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.159 34.332 1499.4117 02:51:24.84M 2015-11-01T02:51:45.667Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.155 34.328 1499.4078 02:51:25.06M 2015-11-01T02:51:45.872Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.154 34.327 1499.4065 02:51:25.25M 2015-11-01T02:51:46.077Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.132 34.306 1499.3829 02:51:25.45M 2015-11-01T02:51:46.277Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.130 34.304 1499.3809 02:51:25.65M 2015-11-01T02:51:46.483Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.124 34.298 1499.3741 02:51:25.85M 2015-11-01T02:51:46.682Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.125 34.299 1499.3761 02:51:26.07M 2015-11-01T02:51:46.887Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.141 34.314 1499.3931 02:51:26.27M 2015-11-01T02:51:47.088Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.143 34.316 1499.3948 02:51:26.47M 2015-11-01T02:51:47.292Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.144 34.317 1499.3959 02:51:26.67M 2015-11-01T02:51:47.493Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.144 34.318 1499.3964 02:51:26.87M 2015-11-01T02:51:47.718Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.117 34.291 1499.3651 02:51:27.08M 2015-11-01T02:51:47.903Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.125 34.299 1499.3735 02:51:27.30M 2015-11-01T02:51:48.103Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.161 34.333 1499.4139 02:51:27.48M 2015-11-01T02:51:48.308Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.160 34.333 1499.4131 02:51:27.68M 2015-11-01T02:51:48.513Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.149 34.322 1499.4003 02:51:27.88M 2015-11-01T02:51:48.713Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.131 34.305 1499.3796 02:51:28.10M 2015-11-01T02:51:48.918Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.130 34.304 1499.3781 02:51:28.30M 2015-11-01T02:51:49.123Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.116 34.290 1499.3621 02:51:28.50M 2015-11-01T02:51:49.323Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.117 34.292 1499.3634 02:51:28.70M 2015-11-01T02:51:49.528Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.118 34.293 1499.3652 02:51:28.90M 2015-11-01T02:51:49.728Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.151 34.324 1499.4032 02:51:29.12M 2015-11-01T02:51:49.933Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.152 34.325 1499.4034 02:51:29.31M 2015-11-01T02:51:50.133Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.147 34.320 1499.3978 02:51:29.51M 2015-11-01T02:51:50.338Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.134 34.307 1499.3828 02:51:29.71M 2015-11-01T02:51:50.557Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.132 34.306 1499.3818 02:51:29.91M 2015-11-01T02:51:50.743Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.131 34.304 1499.3802 02:51:30.13M 2015-11-01T02:51:50.948Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.129 34.302 1499.3796 02:51:30.33M 2015-11-01T02:51:51.153Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.128 34.301 1499.3788 02:51:30.53M 2015-11-01T02:51:51.353Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.129 34.302 1499.3790 02:51:30.73M 2015-11-01T02:51:51.597Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.130 34.303 1499.3801 02:51:30.93M 2015-11-01T02:51:51.758Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.130 34.304 1499.3812 02:51:31.15M 2015-11-01T02:51:51.963Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.127 34.301 1499.3777 02:51:31.34M 2015-11-01T02:51:52.178Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.126 34.300 1499.3771 02:51:31.54M 2015-11-01T02:51:52.368Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.125 34.298 1499.3755 02:51:31.76M 2015-11-01T02:51:52.573Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.124 34.297 1499.3745 02:51:31.94M 2015-11-01T02:51:52.773Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.127 34.301 1499.3787 02:51:32.16M 2015-11-01T02:51:52.978Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.140 34.313 1499.3937 02:51:32.36M 2015-11-01T02:51:53.178Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.142 34.315 1499.3947 02:51:32.56M 2015-11-01T02:51:53.383Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.142 34.315 1499.3949 02:51:32.76M 2015-11-01T02:51:53.588Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.143 34.316 1499.3953 02:51:32.96M 2015-11-01T02:51:53.788Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.143 34.316 1499.3948 02:51:33.18M 2015-11-01T02:51:53.993Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.132 34.306 1499.3826 02:51:33.37M 2015-11-01T02:51:54.193Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.113 34.288 1499.3605 02:51:33.57M 2015-11-01T02:51:54.398Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.112 34.285 1499.3644 02:51:33.77M 2015-11-01T02:51:54.603Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.111 34.284 1499.3639 02:51:33.97M 2015-11-01T02:51:54.803Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.131 34.302 1499.3865 02:51:34.19M 2015-11-01T02:51:55.008Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.140 34.312 1499.3978 02:51:34.39M 2015-11-01T02:51:55.208Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.142 34.313 1499.3989 02:51:34.59M 2015-11-01T02:51:55.437Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.144 34.315 1499.4012 02:51:34.79M 2015-11-01T02:51:55.613Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.145 34.316 1499.4022 02:51:35.01M 2015-11-01T02:51:55.818Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.145 34.316 1499.4022 02:51:35.20M 2015-11-01T02:51:56.023Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.146 34.317 1499.4026 02:51:35.40M 2015-11-01T02:51:56.223Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.131 34.303 1499.3845 02:51:35.60M 2015-11-01T02:51:56.428Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.110 34.284 1499.3602 02:51:35.80M 2015-11-01T02:51:56.648Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.109 34.282 1499.3590 02:51:36.02M 2015-11-01T02:51:56.833Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.111 34.284 1499.3608 02:51:36.24M 2015-11-01T02:51:57.038Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.112 34.285 1499.3617 02:51:36.42M 2015-11-01T02:51:57.243Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.143 34.315 1499.3964 02:51:36.62M 2015-11-01T02:51:57.443Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.148 34.320 1499.4017 02:51:36.82M 2015-11-01T02:51:57.648Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.146 34.318 1499.3986 02:51:37.04M 2015-11-01T02:51:57.848Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.145 34.318 1499.3982 02:51:37.23M 2015-11-01T02:51:58.053Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.145 34.318 1499.3961 02:51:37.43M 2015-11-01T02:51:58.253Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.144 34.317 1499.3954 02:51:37.63M 2015-11-01T02:51:58.458Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.136 34.309 1499.3857 02:51:37.83M 2015-11-01T02:51:58.663Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.123 34.297 1499.3723 02:51:38.05M 2015-11-01T02:51:58.863Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.122 34.296 1499.3710 02:51:38.25M 2015-11-01T02:51:59.068Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.121 34.294 1499.3696 02:51:38.45M 2015-11-01T02:51:59.268Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.140 34.312 1499.3918 02:51:38.65M 2015-11-01T02:51:59.473Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.140 34.312 1499.3917 02:51:38.85M 2015-11-01T02:51:59.680Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.140 34.313 1499.3916 02:51:39.06M 2015-11-01T02:51:59.880Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.140 34.314 1499.3904 02:51:39.26M