2015-11-01T02:50:00.093Z|I-OCEAN7-304-XXXX| 25.10 12.879 40.096 34.274 1499.3329 02:49:39.47M 2015-11-01T02:50:00.317Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.096 34.273 1499.3353 02:49:39.67M 2015-11-01T02:50:00.513Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.090 34.267 1499.3293 02:49:39.86M 2015-11-01T02:50:00.698Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.090 34.266 1499.3298 02:49:40.10M 2015-11-01T02:50:00.908Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.089 34.265 1499.3293 02:49:40.28M 2015-11-01T02:50:01.117Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.104 34.279 1499.3470 02:49:40.48M 2015-11-01T02:50:01.313Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.104 34.280 1499.3469 02:49:40.68M 2015-11-01T02:50:01.513Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.118 34.293 1499.3615 02:49:40.88M 2015-11-01T02:50:01.757Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.119 34.294 1499.3627 02:49:41.10M 2015-11-01T02:50:01.918Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.115 34.290 1499.3607 02:49:41.30M 2015-11-01T02:50:02.123Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.114 34.289 1499.3602 02:49:41.50M 2015-11-01T02:50:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.101 34.276 1499.3459 02:49:41.70M 2015-11-01T02:50:02.528Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.100 34.275 1499.3453 02:49:41.89M 2015-11-01T02:50:02.733Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.099 34.273 1499.3453 02:49:42.11M 2015-11-01T02:50:02.933Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.086 34.261 1499.3312 02:49:42.31M 2015-11-01T02:50:03.138Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.085 34.260 1499.3309 02:49:42.51M 2015-11-01T02:50:03.338Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.085 34.260 1499.3308 02:49:42.71M 2015-11-01T02:50:03.543Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.085 34.260 1499.3300 02:49:42.91M 2015-11-01T02:50:03.748Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.096 34.271 1499.3423 02:49:43.13M 2015-11-01T02:50:03.957Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.128 34.301 1499.3798 02:49:43.33M 2015-11-01T02:50:04.153Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.128 34.301 1499.3796 02:49:43.53M 2015-11-01T02:50:04.353Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.129 34.302 1499.3802 02:49:43.73M 2015-11-01T02:50:04.559Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.129 34.302 1499.3815 02:49:43.92M 2015-11-01T02:50:04.759Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.123 34.296 1499.3750 02:49:44.15M 2015-11-01T02:50:04.983Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.122 34.295 1499.3740 02:49:44.34M 2015-11-01T02:50:05.168Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.111 34.285 1499.3610 02:49:44.56M 2015-11-01T02:50:05.373Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.097 34.272 1499.3455 02:49:44.74M 2015-11-01T02:50:05.573Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.097 34.272 1499.3441 02:49:44.94M 2015-11-01T02:50:05.778Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.096 34.271 1499.3438 02:49:45.16M 2015-11-01T02:50:05.983Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.104 34.278 1499.3522 02:49:45.36M 2015-11-01T02:50:06.183Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.124 34.298 1499.3757 02:49:45.56M 2015-11-01T02:50:06.388Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.141 34.313 1499.3950 02:49:45.76M 2015-11-01T02:50:06.593Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.142 34.314 1499.3961 02:49:45.96M 2015-11-01T02:50:06.793Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.141 34.313 1499.3945 02:49:46.18M 2015-11-01T02:50:07.037Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.126 34.299 1499.3770 02:49:46.37M 2015-11-01T02:50:07.199Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.109 34.283 1499.3578 02:49:46.57M 2015-11-01T02:50:07.437Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.108 34.282 1499.3571 02:49:46.77M 2015-11-01T02:50:07.603Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.107 34.281 1499.3556 02:49:46.97M 2015-11-01T02:50:07.808Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.106 34.280 1499.3551 02:49:47.19M 2015-11-01T02:50:08.013Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.113 34.287 1499.3628 02:49:47.39M 2015-11-01T02:50:08.213Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.144 34.317 1499.3975 02:49:47.59M 2015-11-01T02:50:08.418Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.144 34.316 1499.3969 02:49:47.79M 2015-11-01T02:50:08.623Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.143 34.316 1499.3958 02:49:48.00M 2015-11-01T02:50:08.823Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.130 34.303 1499.3807 02:49:48.21M 2015-11-01T02:50:09.023Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.128 34.301 1499.3787 02:49:48.40M 2015-11-01T02:50:09.228Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.110 34.285 1499.3586 02:49:48.60M 2015-11-01T02:50:09.448Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.109 34.283 1499.3583 02:49:48.80M 2015-11-01T02:50:09.633Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.108 34.282 1499.3575 02:49:49.03M 2015-11-01T02:50:09.839Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.107 34.281 1499.3563 02:49:49.22M 2015-11-01T02:50:10.043Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.106 34.279 1499.3552 02:49:49.42M 2015-11-01T02:50:10.243Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.121 34.294 1499.3717 02:49:49.62M 2015-11-01T02:50:10.448Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.121 34.294 1499.3715 02:49:49.81M 2015-11-01T02:50:10.653Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.121 34.294 1499.3712 02:49:50.03M 2015-11-01T02:50:10.853Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.121 34.295 1499.3712 02:49:50.23M 2015-11-01T02:50:11.053Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.120 34.294 1499.3688 02:49:50.43M 2015-11-01T02:50:11.258Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.120 34.294 1499.3682 02:49:50.63M 2015-11-01T02:50:11.458Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.091 34.266 1499.3345 02:49:50.83M 2015-11-01T02:50:11.663Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.091 34.266 1499.3334 02:49:51.05M 2015-11-01T02:50:11.868Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.090 34.266 1499.3331 02:49:51.25M 2015-11-01T02:50:12.073Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.096 34.271 1499.3391 02:49:51.45M 2015-11-01T02:50:12.273Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.124 34.299 1499.3719 02:49:51.65M 2015-11-01T02:50:12.480Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.125 34.299 1499.3733 02:49:51.84M 2015-11-01T02:50:12.680Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.125 34.299 1499.3726 02:49:52.06M 2015-11-01T02:50:12.883Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.125 34.299 1499.3726 02:49:52.26M 2015-11-01T02:50:13.089Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.114 34.289 1499.3600 02:49:52.46M 2015-11-01T02:50:13.289Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.112 34.287 1499.3580 02:49:52.66M 2015-11-01T02:50:13.493Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.111 34.286 1499.3566 02:49:52.86M 2015-11-01T02:50:13.693Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.096 34.269 1499.3459 02:49:53.08M 2015-11-01T02:50:13.917Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.095 34.268 1499.3442 02:49:53.28M 2015-11-01T02:50:14.103Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.094 34.267 1499.3422 02:49:53.49M 2015-11-01T02:50:14.303Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.098 34.272 1499.3474 02:49:53.68M 2015-11-01T02:50:14.508Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.132 34.304 1499.3856 02:49:53.87M 2015-11-01T02:50:14.709Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.131 34.303 1499.3856 02:49:54.10M 2015-11-01T02:50:14.914Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.131 34.303 1499.3856 02:49:54.29M 2015-11-01T02:50:15.119Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.124 34.296 1499.3770 02:49:54.49M 2015-11-01T02:50:15.319Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.110 34.283 1499.3607 02:49:54.69M 2015-11-01T02:50:15.523Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.096 34.270 1499.3452 02:49:54.89M 2015-11-01T02:50:15.723Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.096 34.270 1499.3441 02:49:55.11M 2015-11-01T02:50:15.929Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.095 34.269 1499.3431 02:49:55.31M 2015-11-01T02:50:16.129Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.095 34.269 1499.3424 02:49:55.51M 2015-11-01T02:50:16.339Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.094 34.269 1499.3420 02:49:55.70M 2015-11-01T02:50:16.539Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.119 34.292 1499.3705 02:49:55.91M 2015-11-01T02:50:16.744Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.119 34.292 1499.3701 02:49:56.13M 2015-11-01T02:50:16.944Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.120 34.293 1499.3712 02:49:56.32M 2015-11-01T02:50:17.144Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.121 34.294 1499.3730 02:49:56.52M 2015-11-01T02:50:17.349Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.119 34.292 1499.3710 02:49:56.72M 2015-11-01T02:50:17.549Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.109 34.282 1499.3595 02:49:56.92M 2015-11-01T02:50:17.754Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.097 34.271 1499.3461 02:49:57.14M 2015-11-01T02:50:17.959Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.096 34.270 1499.3446 02:49:57.34M 2015-11-01T02:50:18.164Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.084 34.258 1499.3317 02:49:57.54M 2015-11-01T02:50:18.384Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.098 34.272 1499.3474 02:49:57.74M 2015-11-01T02:50:18.569Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.098 34.272 1499.3470 02:49:57.95M 2015-11-01T02:50:18.774Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.099 34.273 1499.3489 02:49:58.15M 2015-11-01T02:50:18.997Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.116 34.289 1499.3687 02:49:58.35M 2015-11-01T02:50:19.174Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.118 34.291 1499.3710 02:49:58.55M 2015-11-01T02:50:19.379Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.120 34.293 1499.3723 02:49:58.75M 2015-11-01T02:50:19.584Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.122 34.295 1499.3741 02:49:58.95M 2015-11-01T02:50:19.784Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.120 34.293 1499.3721 02:49:59.17M 2015-11-01T02:50:19.989Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.119 34.292 1499.3707 02:49:59.37M 2015-11-01T02:50:20.194Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.081 34.255 1499.3275 02:49:59.57M 2015-11-01T02:50:20.394Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.081 34.256 1499.3281 02:49:59.76M 2015-11-01T02:50:20.599Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.082 34.257 1499.3295 02:49:59.96M 2015-11-01T02:50:20.837Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.083 34.257 1499.3304 02:50:00.18M 2015-11-01T02:50:21.004Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.085 34.259 1499.3326 02:50:00.38M 2015-11-01T02:50:21.204Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.106 34.279 1499.3568 02:50:00.58M 2015-11-01T02:50:21.409Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.109 34.282 1499.3595 02:50:00.78M 2015-11-01T02:50:21.614Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.112 34.285 1499.3622 02:50:01.00M 2015-11-01T02:50:21.814Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.114 34.287 1499.3645 02:50:01.20M 2015-11-01T02:50:22.019Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.094 34.268 1499.3413 02:50:01.40M 2015-11-01T02:50:22.224Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.086 34.260 1499.3322 02:50:01.59M 2015-11-01T02:50:22.424Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.085 34.260 1499.3318 02:50:01.79M 2015-11-01T02:50:22.624Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.084 34.258 1499.3307 02:50:02.01M 2015-11-01T02:50:22.849Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.084 34.258 1499.3308 02:50:02.21M 2015-11-01T02:50:23.034Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.098 34.272 1499.3472 02:50:02.43M 2015-11-01T02:50:23.239Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.116 34.289 1499.3674 02:50:02.61M 2015-11-01T02:50:23.439Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.117 34.291 1499.3679 02:50:02.81M 2015-11-01T02:50:23.644Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.118 34.292 1499.3691 02:50:03.03M 2015-11-01T02:50:23.849Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.115 34.288 1499.3654 02:50:03.23M 2015-11-01T02:50:24.049Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.114 34.288 1499.3640 02:50:03.43M 2015-11-01T02:50:24.254Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.113 34.287 1499.3621 02:50:03.62M 2015-11-01T02:50:24.454Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.096 34.271 1499.3434 02:50:03.83M 2015-11-01T02:50:24.659Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.095 34.269 1499.3423 02:50:04.04M 2015-11-01T02:50:24.859Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.093 34.267 1499.3414 02:50:04.24M 2015-11-01T02:50:25.064Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.091 34.266 1499.3391 02:50:04.44M 2015-11-01T02:50:25.269Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.093 34.267 1499.3406 02:50:04.64M 2015-11-01T02:50:25.469Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.094 34.268 1499.3419 02:50:04.84M 2015-11-01T02:50:25.674Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.111 34.284 1499.3611 02:50:05.06M 2015-11-01T02:50:25.880Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.127 34.300 1499.3787 02:50:05.26M 2015-11-01T02:50:26.080Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.124 34.297 1499.3744 02:50:05.46M 2015-11-01T02:50:26.317Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.122 34.296 1499.3727 02:50:05.66M 2015-11-01T02:50:26.484Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.103 34.278 1499.3507 02:50:05.86M 2015-11-01T02:50:26.689Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.101 34.276 1499.3486 02:50:06.07M 2015-11-01T02:50:26.894Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.084 34.259 1499.3291 02:50:06.27M 2015-11-01T02:50:27.094Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.069 34.245 1499.3124 02:50:06.47M 2015-11-01T02:50:27.314Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.068 34.244 1499.3115 02:50:06.67M 2015-11-01T02:50:27.504Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.068 34.244 1499.3114 02:50:06.89M 2015-11-01T02:50:27.704Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.082 34.257 1499.3274 02:50:07.09M 2015-11-01T02:50:27.904Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.083 34.259 1499.3287 02:50:07.29M 2015-11-01T02:50:28.109Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.085 34.261 1499.3308 02:50:07.49M 2015-11-01T02:50:28.314Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.087 34.262 1499.3326 02:50:07.68M 2015-11-01T02:50:28.519Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.078 34.254 1499.3225 02:50:07.89M 2015-11-01T02:50:28.719Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.068 34.244 1499.3101 02:50:08.10M 2015-11-01T02:50:28.924Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.066 34.242 1499.3081 02:50:08.30M 2015-11-01T02:50:29.124Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.065 34.241 1499.3068 02:50:08.50M 2015-11-01T02:50:29.357Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.063 34.239 1499.3058 02:50:08.70M 2015-11-01T02:50:29.529Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.061 34.237 1499.3044 02:50:08.90M 2015-11-01T02:50:29.734Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.042 34.218 1499.2838 02:50:09.12M 2015-11-01T02:50:29.939Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.040 34.217 1499.2822 02:50:09.32M 2015-11-01T02:50:30.144Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.011 34.188 1499.2485 02:50:09.52M 2015-11-01T02:50:30.344Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.978 34.157 1499.2115 02:50:09.72M 2015-11-01T02:50:30.549Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.978 34.157 1499.2122 02:50:09.91M 2015-11-01T02:50:30.749Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.978 34.157 1499.2113 02:50:10.13M 2015-11-01T02:50:30.954Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.978 34.157 1499.2114 02:50:10.33M 2015-11-01T02:50:31.154Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.985 34.164 1499.2186 02:50:10.53M 2015-11-01T02:50:31.359Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.986 34.166 1499.2188 02:50:10.73M 2015-11-01T02:50:31.564Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.984 34.162 1499.2167 02:50:10.93M 2015-11-01T02:50:31.784Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.952 34.132 1499.1829 02:50:11.15M 2015-11-01T02:50:31.964Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.952 34.132 1499.1821 02:50:11.36M 2015-11-01T02:50:32.169Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.951 34.131 1499.1813 02:50:11.54M 2015-11-01T02:50:32.374Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.949 34.130 1499.1788 02:50:11.75M 2015-11-01T02:50:32.574Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.948 34.128 1499.1785 02:50:11.94M 2015-11-01T02:50:32.779Z|I-OCEAN7-304-XXXX| 25.11 12.885 39.931 34.112 1499.1594 02:50:12.16M 2015-11-01T02:50:32.984Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.912 34.093 1499.1403 02:50:12.36M 2015-11-01T02:50:33.184Z|I-OCEAN7-304-XXXX| 25.15 12.885 39.898 34.079 1499.1238 02:50:12.56M 2015-11-01T02:50:33.389Z|I-OCEAN7-304-XXXX| 25.15 12.885 39.897 34.078 1499.1218 02:50:12.76M 2015-11-01T02:50:33.589Z|I-OCEAN7-304-XXXX| 25.15 12.885 39.895 34.077 1499.1200 02:50:12.96M 2015-11-01T02:50:33.794Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.894 34.076 1499.1169 02:50:13.18M 2015-11-01T02:50:33.994Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.890 34.073 1499.1122 02:50:13.38M 2015-11-01T02:50:34.199Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.890 34.074 1499.1121 02:50:13.57M 2015-11-01T02:50:34.404Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.888 34.072 1499.1090 02:50:13.77M 2015-11-01T02:50:34.609Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.887 34.071 1499.1075 02:50:13.97M 2015-11-01T02:50:34.809Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.887 34.070 1499.1072 02:50:14.19M 2015-11-01T02:50:35.037Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.886 34.071 1499.1028 02:50:14.39M 2015-11-01T02:50:35.214Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.886 34.071 1499.1019 02:50:14.59M 2015-11-01T02:50:35.414Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.875 34.061 1499.0912 02:50:14.79M 2015-11-01T02:50:35.624Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.875 34.060 1499.0905 02:50:15.01M 2015-11-01T02:50:35.824Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.863 34.049 1499.0775 02:50:15.21M 2015-11-01T02:50:36.029Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.862 34.048 1499.0773 02:50:15.41M 2015-11-01T02:50:36.249Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.861 34.047 1499.0765 02:50:15.61M 2015-11-01T02:50:36.435Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.860 34.047 1499.0748 02:50:15.82M 2015-11-01T02:50:36.639Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.860 34.046 1499.0737 02:50:16.02M 2015-11-01T02:50:36.839Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.877 34.062 1499.0938 02:50:16.22M 2015-11-01T02:50:37.044Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.877 34.063 1499.0944 02:50:16.42M 2015-11-01T02:50:37.244Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.877 34.063 1499.0953 02:50:16.62M 2015-11-01T02:50:37.449Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.877 34.062 1499.0961 02:50:16.82M 2015-11-01T02:50:37.649Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.876 34.062 1499.0956 02:50:17.04M 2015-11-01T02:50:37.855Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.876 34.061 1499.0961 02:50:17.24M 2015-11-01T02:50:38.055Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.877 34.061 1499.0963 02:50:17.44M 2015-11-01T02:50:38.260Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.877 34.061 1499.0972 02:50:17.63M 2015-11-01T02:50:38.465Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.877 34.062 1499.0974 02:50:17.83M 2015-11-01T02:50:38.670Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.887 34.071 1499.1084 02:50:18.06M 2015-11-01T02:50:38.870Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.888 34.072 1499.1096 02:50:18.25M 2015-11-01T02:50:39.077Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.890 34.074 1499.1112 02:50:18.45M 2015-11-01T02:50:39.280Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.892 34.077 1499.1134 02:50:18.65M 2015-11-01T02:50:39.480Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.895 34.079 1499.1161 02:50:18.85M 2015-11-01T02:50:39.685Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.897 34.081 1499.1200 02:50:19.07M 2015-11-01T02:50:39.885Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.903 34.086 1499.1248 02:50:19.27M 2015-11-01T02:50:40.090Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.903 34.087 1499.1257 02:50:19.47M 2015-11-01T02:50:40.290Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.904 34.088 1499.1254 02:50:19.67M 2015-11-01T02:50:40.517Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.914 34.097 1499.1366 02:50:19.86M 2015-11-01T02:50:40.715Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.913 34.096 1499.1351 02:50:20.08M 2015-11-01T02:50:40.900Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.916 34.100 1499.1379 02:50:20.30M 2015-11-01T02:50:41.100Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.917 34.101 1499.1378 02:50:20.48M 2015-11-01T02:50:41.305Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.918 34.102 1499.1394 02:50:20.68M 2015-11-01T02:50:41.510Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.919 34.103 1499.1411 02:50:20.88M 2015-11-01T02:50:41.715Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.932 34.115 1499.1552 02:50:21.10M 2015-11-01T02:50:41.920Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.933 34.115 1499.1566 02:50:21.30M 2015-11-01T02:50:42.129Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.943 34.125 1499.1671 02:50:21.50M 2015-11-01T02:50:42.320Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.940 34.122 1499.1642 02:50:21.70M 2015-11-01T02:50:42.525Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.939 34.122 1499.1633 02:50:21.89M 2015-11-01T02:50:42.730Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.938 34.121 1499.1615 02:50:22.11M 2015-11-01T02:50:42.930Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.937 34.120 1499.1603 02:50:22.31M 2015-11-01T02:50:43.135Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.941 34.124 1499.1638 02:50:22.51M 2015-11-01T02:50:43.335Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.942 34.124 1499.1653 02:50:22.71M 2015-11-01T02:50:43.540Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.943 34.125 1499.1660 02:50:22.91M 2015-11-01T02:50:43.745Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.944 34.126 1499.1677 02:50:23.13M 2015-11-01T02:50:43.951Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.946 34.128 1499.1697 02:50:23.33M 2015-11-01T02:50:44.150Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.947 34.129 1499.1720 02:50:23.52M 2015-11-01T02:50:44.355Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.950 34.132 1499.1744 02:50:23.72M 2015-11-01T02:50:44.555Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.951 34.133 1499.1761 02:50:23.92M 2015-11-01T02:50:44.760Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.963 34.144 1499.1887 02:50:24.14M 2015-11-01T02:50:44.965Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.980 34.160 1499.2091 02:50:24.34M 2015-11-01T02:50:45.185Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.010 34.188 1499.2444 02:50:24.54M 2015-11-01T02:50:45.370Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.010 34.189 1499.2463 02:50:24.76M 2015-11-01T02:50:45.570Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.020 34.198 1499.2585 02:50:24.94M 2015-11-01T02:50:45.775Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.022 34.199 1499.2620 02:50:25.16M 2015-11-01T02:50:45.980Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.024 34.201 1499.2651 02:50:25.36M 2015-11-01T02:50:46.180Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.068 34.242 1499.3152 02:50:25.56M 2015-11-01T02:50:46.385Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.067 34.242 1499.3145 02:50:25.75M 2015-11-01T02:50:46.585Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.067 34.243 1499.3148 02:50:25.95M 2015-11-01T02:50:46.790Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.058 34.234 1499.3037 02:50:26.17M 2015-11-01T02:50:46.990Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.042 34.219 1499.2852 02:50:26.37M 2015-11-01T02:50:47.190Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.027 34.204 1499.2690 02:50:26.57M 2015-11-01T02:50:47.400Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.010 34.188 1499.2485 02:50:26.77M 2015-11-01T02:50:47.605Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.995 34.174 1499.2310 02:50:26.97M 2015-11-01T02:50:47.805Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.980 34.160 1499.2133 02:50:27.19M 2015-11-01T02:50:48.005Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.979 34.159 1499.2118 02:50:27.39M 2015-11-01T02:50:48.215Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.978 34.158 1499.2101 02:50:27.58M 2015-11-01T02:50:48.415Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.947 34.129 1499.1753 02:50:27.79M 2015-11-01T02:50:48.620Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.916 34.100 1499.1379 02:50:28.01M 2015-11-01T02:50:48.820Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.880 34.066 1499.0968 02:50:28.20M 2015-11-01T02:50:49.025Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.869 34.056 1499.0848 02:50:28.40M 2015-11-01T02:50:49.225Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.868 34.054 1499.0828 02:50:28.60M 2015-11-01T02:50:49.430Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.866 34.052 1499.0809 02:50:28.80M 2015-11-01T02:50:49.650Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.865 34.051 1499.0803 02:50:29.02M 2015-11-01T02:50:49.835Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.838 34.025 1499.0496 02:50:29.23M 2015-11-01T02:50:50.035Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.831 34.018 1499.0411 02:50:29.42M 2015-11-01T02:50:50.240Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.831 34.018 1499.0410 02:50:29.61M 2015-11-01T02:50:50.440Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.824 34.011 1499.0336 02:50:29.81M 2015-11-01T02:50:50.645Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.824 34.011 1499.0339 02:50:30.03M 2015-11-01T02:50:50.845Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.833 34.019 1499.0435 02:50:30.23M 2015-11-01T02:50:51.050Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.849 34.035 1499.0632 02:50:30.43M 2015-11-01T02:50:51.255Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.850 34.036 1499.0640 02:50:30.63M 2015-11-01T02:50:51.460Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.852 34.038 1499.0648 02:50:30.83M 2015-11-01T02:50:51.660Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.853 34.039 1499.0667 02:50:31.05M 2015-11-01T02:50:51.865Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.840 34.026 1499.0518 02:50:31.25M 2015-11-01T02:50:52.070Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.839 34.025 1499.0496 02:50:31.44M 2015-11-01T02:50:52.270Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.837 34.024 1499.0476 02:50:31.64M 2015-11-01T02:50:52.470Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.836 34.023 1499.0463 02:50:31.84M 2015-11-01T02:50:52.675Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.836 34.023 1499.0458 02:50:32.06M 2015-11-01T02:50:52.880Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.836 34.022 1499.0469 02:50:32.26M 2015-11-01T02:50:53.117Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.849 34.035 1499.0609 02:50:32.46M 2015-11-01T02:50:53.285Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.850 34.036 1499.0630 02:50:32.66M 2015-11-01T02:50:53.490Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.851 34.038 1499.0648 02:50:32.86M 2015-11-01T02:50:53.690Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.847 34.033 1499.0614 02:50:33.08M 2015-11-01T02:50:53.890Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.846 34.032 1499.0596 02:50:33.27M 2015-11-01T02:50:54.115Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.844 34.030 1499.0587 02:50:33.47M 2015-11-01T02:50:54.300Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.827 34.014 1499.0404 02:50:33.69M 2015-11-01T02:50:54.505Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.825 34.012 1499.0388 02:50:33.87M 2015-11-01T02:50:54.705Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.824 34.011 1499.0369 02:50:34.09M 2015-11-01T02:50:54.910Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.821 34.008 1499.0345 02:50:34.29M 2015-11-01T02:50:55.110Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.819 34.006 1499.0331 02:50:34.49M 2015-11-01T02:50:55.315Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.817 34.004 1499.0306 02:50:34.69M 2015-11-01T02:50:55.520Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.814 34.002 1499.0281 02:50:34.89M 2015-11-01T02:50:55.725Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.812 33.999 1499.0236 02:50:35.11M 2015-11-01T02:50:55.925Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.810 33.998 1499.0219 02:50:35.31M 2015-11-01T02:50:56.130Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.809 33.997 1499.0203 02:50:35.50M 2015-11-01T02:50:56.330Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.809 33.997 1499.0187 02:50:35.70M 2015-11-01T02:50:56.535Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.801 33.990 1499.0098 02:50:35.90M 2015-11-01T02:50:56.740Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.801 33.990 1499.0095 02:50:36.12M 2015-11-01T02:50:56.941Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.795 33.984 1499.0023 02:50:36.32M 2015-11-01T02:50:57.145Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.794 33.983 1499.0012 02:50:36.52M 2015-11-01T02:50:57.345Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.792 33.982 1498.9984 02:50:36.72M 2015-11-01T02:50:57.557Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.792 33.981 1498.9977 02:50:36.92M 2015-11-01T02:50:57.750Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.792 33.981 1498.9972 02:50:37.14M 2015-11-01T02:50:57.955Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.791 33.980 1498.9973 02:50:37.34M 2015-11-01T02:50:58.197Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.791 33.980 1498.9967 02:50:37.54M 2015-11-01T02:50:58.360Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.791 33.980 1498.9973 02:50:37.73M 2015-11-01T02:50:58.585Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.790 33.979 1498.9961 02:50:37.93M 2015-11-01T02:50:58.765Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.795 33.984 1499.0013 02:50:38.17M 2015-11-01T02:50:58.970Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.807 33.995 1499.0154 02:50:38.35M 2015-11-01T02:50:59.170Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.806 33.995 1499.0132 02:50:38.55M 2015-11-01T02:50:59.375Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.805 33.994 1499.0112 02:50:38.75M 2015-11-01T02:50:59.580Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.806 33.994 1499.0116 02:50:38.95M 2015-11-01T02:50:59.780Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.816 34.004 1499.0222 02:50:39.17M 2015-11-01T02:50:59.985Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.817 34.005 1499.0233 02:50:39.36M