2015-11-01T02:48:00.103Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.123 34.299 1499.3671 02:47:39.49M 2015-11-01T02:48:00.303Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.115 34.290 1499.3567 02:47:39.67M 2015-11-01T02:48:00.503Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.113 34.289 1499.3545 02:47:39.87M 2015-11-01T02:48:00.708Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.111 34.287 1499.3517 02:47:40.09M 2015-11-01T02:48:00.913Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.108 34.284 1499.3495 02:47:40.28M 2015-11-01T02:48:01.118Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.106 34.282 1499.3473 02:47:40.49M 2015-11-01T02:48:01.318Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.104 34.279 1499.3457 02:47:40.69M 2015-11-01T02:48:01.523Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.102 34.277 1499.3441 02:47:40.88M 2015-11-01T02:48:01.728Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.087 34.265 1499.3236 02:47:41.10M 2015-11-01T02:48:01.928Z|I-OCEAN7-304-XXXX| 25.05 12.879 40.075 34.254 1499.3086 02:47:41.30M 2015-11-01T02:48:02.133Z|I-OCEAN7-304-XXXX| 25.09 12.879 40.061 34.241 1499.2931 02:47:41.50M 2015-11-01T02:48:02.333Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.060 34.240 1499.2919 02:47:41.70M 2015-11-01T02:48:02.538Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.060 34.240 1499.2913 02:47:41.90M 2015-11-01T02:48:02.738Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.059 34.239 1499.2908 02:47:42.12M 2015-11-01T02:48:02.943Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.058 34.238 1499.2897 02:47:42.32M 2015-11-01T02:48:03.143Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.048 34.229 1499.2784 02:47:42.52M 2015-11-01T02:48:03.348Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.047 34.227 1499.2782 02:47:42.71M 2015-11-01T02:48:03.553Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.046 34.226 1499.2772 02:47:42.91M 2015-11-01T02:48:03.753Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.043 34.223 1499.2754 02:47:43.13M 2015-11-01T02:48:03.959Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.041 34.221 1499.2744 02:47:43.33M 2015-11-01T02:48:04.163Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.020 34.200 1499.2509 02:47:43.53M 2015-11-01T02:48:04.383Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.013 34.193 1499.2434 02:47:43.73M 2015-11-01T02:48:04.568Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.013 34.193 1499.2445 02:47:43.94M 2015-11-01T02:48:04.768Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.013 34.193 1499.2451 02:47:44.15M 2015-11-01T02:48:04.973Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.013 34.192 1499.2456 02:47:44.35M 2015-11-01T02:48:05.178Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.999 34.179 1499.2302 02:47:44.55M 2015-11-01T02:48:05.383Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.996 34.177 1499.2275 02:47:44.74M 2015-11-01T02:48:05.583Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.974 34.155 1499.2031 02:47:44.95M 2015-11-01T02:48:05.788Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.957 34.139 1499.1846 02:47:45.16M 2015-11-01T02:48:05.988Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.942 34.125 1499.1669 02:47:45.36M 2015-11-01T02:48:06.193Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.941 34.124 1499.1658 02:47:45.56M 2015-11-01T02:48:06.393Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.932 34.116 1499.1552 02:47:45.76M 2015-11-01T02:48:06.599Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.932 34.115 1499.1550 02:47:45.96M 2015-11-01T02:48:06.799Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.932 34.115 1499.1552 02:47:46.18M 2015-11-01T02:48:07.003Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.931 34.114 1499.1542 02:47:46.38M 2015-11-01T02:48:07.208Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.929 34.112 1499.1526 02:47:46.57M 2015-11-01T02:48:07.408Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.886 34.071 1499.1035 02:47:46.78M 2015-11-01T02:48:07.613Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.886 34.070 1499.1046 02:47:46.97M 2015-11-01T02:48:07.813Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.877 34.062 1499.0946 02:47:47.19M 2015-11-01T02:48:08.023Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.877 34.062 1499.0946 02:47:47.39M 2015-11-01T02:48:08.218Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.881 34.066 1499.1006 02:47:47.59M 2015-11-01T02:48:08.437Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.883 34.067 1499.1034 02:47:47.79M 2015-11-01T02:48:08.628Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.889 34.073 1499.1102 02:47:48.01M 2015-11-01T02:48:08.848Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.889 34.073 1499.1102 02:47:48.21M 2015-11-01T02:48:09.033Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.890 34.074 1499.1112 02:47:48.42M 2015-11-01T02:48:09.239Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.890 34.073 1499.1104 02:47:48.60M 2015-11-01T02:48:09.439Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.889 34.073 1499.1108 02:47:48.80M 2015-11-01T02:48:09.643Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.888 34.072 1499.1094 02:47:49.02M 2015-11-01T02:48:09.848Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.888 34.071 1499.1080 02:47:49.22M 2015-11-01T02:48:10.048Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.887 34.071 1499.1077 02:47:49.42M 2015-11-01T02:48:10.253Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.887 34.071 1499.1078 02:47:49.62M 2015-11-01T02:48:10.453Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.895 34.078 1499.1160 02:47:49.82M 2015-11-01T02:48:10.658Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.894 34.078 1499.1156 02:47:50.04M 2015-11-01T02:48:10.863Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.895 34.079 1499.1162 02:47:50.24M 2015-11-01T02:48:11.068Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.896 34.080 1499.1163 02:47:50.44M 2015-11-01T02:48:11.268Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.897 34.081 1499.1163 02:47:50.64M 2015-11-01T02:48:11.473Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.897 34.081 1499.1162 02:47:50.83M 2015-11-01T02:48:11.673Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.897 34.081 1499.1156 02:47:51.05M 2015-11-01T02:48:11.880Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.896 34.080 1499.1139 02:47:51.25M 2015-11-01T02:48:12.080Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.895 34.080 1499.1122 02:47:51.45M 2015-11-01T02:48:12.283Z|I-OCEAN7-304-XXXX| 25.10 12.881 39.895 34.080 1499.1108 02:47:51.65M 2015-11-01T02:48:12.488Z|I-OCEAN7-304-XXXX| 25.10 12.881 39.895 34.080 1499.1106 02:47:51.85M 2015-11-01T02:48:12.688Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.890 34.076 1499.1063 02:47:52.07M 2015-11-01T02:48:12.888Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.877 34.062 1499.0908 02:47:52.27M 2015-11-01T02:48:13.093Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.876 34.062 1499.0898 02:47:52.46M 2015-11-01T02:48:13.313Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.875 34.061 1499.0891 02:47:52.66M 2015-11-01T02:48:13.498Z|I-OCEAN7-304-XXXX| 25.09 12.881 39.874 34.060 1499.0869 02:47:52.88M 2015-11-01T02:48:13.703Z|I-OCEAN7-304-XXXX| 25.09 12.881 39.872 34.059 1499.0851 02:47:53.08M 2015-11-01T02:48:13.908Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.876 34.061 1499.0895 02:47:53.28M 2015-11-01T02:48:14.108Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.876 34.062 1499.0897 02:47:53.48M 2015-11-01T02:48:14.313Z|I-OCEAN7-304-XXXX| 25.09 12.881 39.876 34.062 1499.0896 02:47:53.68M 2015-11-01T02:48:14.517Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.883 34.069 1499.0980 02:47:53.88M 2015-11-01T02:48:14.721Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.884 34.070 1499.0989 02:47:54.10M 2015-11-01T02:48:14.923Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.884 34.070 1499.0997 02:47:54.30M 2015-11-01T02:48:15.123Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.880 34.066 1499.0957 02:47:54.50M 2015-11-01T02:48:15.323Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.868 34.054 1499.0823 02:47:54.69M 2015-11-01T02:48:15.533Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.867 34.053 1499.0809 02:47:54.89M 2015-11-01T02:48:15.728Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.865 34.052 1499.0781 02:47:55.11M 2015-11-01T02:48:15.938Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.866 34.053 1499.0787 02:47:55.31M 2015-11-01T02:48:16.138Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.867 34.053 1499.0798 02:47:55.51M 2015-11-01T02:48:16.343Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.880 34.066 1499.0947 02:47:55.71M 2015-11-01T02:48:16.548Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.882 34.068 1499.0961 02:47:55.91M 2015-11-01T02:48:16.753Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.883 34.069 1499.0980 02:47:56.13M 2015-11-01T02:48:16.957Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.900 34.085 1499.1161 02:47:56.33M 2015-11-01T02:48:17.153Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.902 34.087 1499.1191 02:47:56.52M 2015-11-01T02:48:17.359Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.908 34.093 1499.1273 02:47:56.73M 2015-11-01T02:48:17.564Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.909 34.093 1499.1272 02:47:56.92M 2015-11-01T02:48:17.784Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.909 34.093 1499.1287 02:47:57.14M 2015-11-01T02:48:17.969Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.908 34.093 1499.1274 02:47:57.36M 2015-11-01T02:48:18.168Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.909 34.093 1499.1273 02:47:57.54M 2015-11-01T02:48:18.373Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.910 34.094 1499.1278 02:47:57.74M 2015-11-01T02:48:18.579Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.911 34.095 1499.1289 02:47:57.94M 2015-11-01T02:48:18.779Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.912 34.096 1499.1317 02:47:58.16M 2015-11-01T02:48:18.984Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.914 34.098 1499.1345 02:47:58.36M 2015-11-01T02:48:19.189Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.915 34.099 1499.1367 02:47:58.56M 2015-11-01T02:48:19.389Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.917 34.100 1499.1393 02:47:58.76M 2015-11-01T02:48:19.594Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.926 34.108 1499.1499 02:47:58.95M 2015-11-01T02:48:19.794Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.927 34.109 1499.1516 02:47:59.17M 2015-11-01T02:48:19.999Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.928 34.110 1499.1523 02:47:59.37M 2015-11-01T02:48:20.199Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.929 34.111 1499.1525 02:47:59.57M 2015-11-01T02:48:20.409Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.926 34.109 1499.1497 02:47:59.77M 2015-11-01T02:48:20.609Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.932 34.114 1499.1567 02:47:59.97M 2015-11-01T02:48:20.809Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.933 34.115 1499.1578 02:48:00.19M 2015-11-01T02:48:21.014Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.933 34.116 1499.1586 02:48:00.39M 2015-11-01T02:48:21.219Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.935 34.117 1499.1606 02:48:00.58M 2015-11-01T02:48:21.419Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.936 34.118 1499.1625 02:48:00.79M 2015-11-01T02:48:21.624Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.938 34.120 1499.1635 02:48:01.00M 2015-11-01T02:48:21.824Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.939 34.121 1499.1656 02:48:01.20M 2015-11-01T02:48:22.029Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.941 34.123 1499.1676 02:48:01.40M 2015-11-01T02:48:22.249Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.943 34.125 1499.1693 02:48:01.60M 2015-11-01T02:48:22.434Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.944 34.126 1499.1714 02:48:01.81M 2015-11-01T02:48:22.639Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.946 34.128 1499.1730 02:48:02.02M 2015-11-01T02:48:22.839Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.966 34.148 1499.1952 02:48:02.22M 2015-11-01T02:48:23.044Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.969 34.150 1499.1974 02:48:02.41M 2015-11-01T02:48:23.244Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.970 34.152 1499.1995 02:48:02.62M 2015-11-01T02:48:23.449Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.973 34.154 1499.2019 02:48:02.81M 2015-11-01T02:48:23.654Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.989 34.170 1499.2200 02:48:03.03M 2015-11-01T02:48:23.859Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.990 34.171 1499.2209 02:48:03.23M 2015-11-01T02:48:24.059Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.021 34.200 1499.2557 02:48:03.43M 2015-11-01T02:48:24.259Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.021 34.200 1499.2557 02:48:03.63M 2015-11-01T02:48:24.464Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.021 34.200 1499.2571 02:48:03.83M 2015-11-01T02:48:24.669Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.022 34.201 1499.2584 02:48:04.05M 2015-11-01T02:48:24.869Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.023 34.201 1499.2598 02:48:04.25M 2015-11-01T02:48:25.074Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.023 34.202 1499.2606 02:48:04.45M 2015-11-01T02:48:25.280Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.033 34.211 1499.2708 02:48:04.64M 2015-11-01T02:48:25.480Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.034 34.212 1499.2716 02:48:04.84M 2015-11-01T02:48:25.684Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.035 34.213 1499.2729 02:48:05.06M 2015-11-01T02:48:25.884Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.036 34.214 1499.2736 02:48:05.26M 2015-11-01T02:48:26.089Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.036 34.214 1499.2749 02:48:05.46M 2015-11-01T02:48:26.294Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.037 34.214 1499.2749 02:48:05.66M 2015-11-01T02:48:26.494Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.036 34.214 1499.2744 02:48:05.86M 2015-11-01T02:48:26.714Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.023 34.201 1499.2594 02:48:06.08M 2015-11-01T02:48:26.904Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.021 34.199 1499.2573 02:48:06.29M 2015-11-01T02:48:27.104Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.020 34.198 1499.2559 02:48:06.48M 2015-11-01T02:48:27.309Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.004 34.183 1499.2373 02:48:06.68M 2015-11-01T02:48:27.509Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.003 34.182 1499.2357 02:48:06.87M 2015-11-01T02:48:27.714Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.004 34.183 1499.2366 02:48:07.09M 2015-11-01T02:48:27.919Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.018 34.197 1499.2528 02:48:07.29M 2015-11-01T02:48:28.119Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.020 34.198 1499.2549 02:48:07.49M 2015-11-01T02:48:28.324Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.022 34.201 1499.2571 02:48:07.69M 2015-11-01T02:48:28.524Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.988 34.168 1499.2190 02:48:07.89M 2015-11-01T02:48:28.724Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.988 34.168 1499.2183 02:48:08.11M 2015-11-01T02:48:28.934Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.976 34.157 1499.2051 02:48:08.30M 2015-11-01T02:48:29.134Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.973 34.154 1499.2018 02:48:08.51M 2015-11-01T02:48:29.339Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.987 34.167 1499.2158 02:48:08.71M 2015-11-01T02:48:29.539Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.999 34.178 1499.2303 02:48:08.90M 2015-11-01T02:48:29.744Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.999 34.178 1499.2313 02:48:09.12M 2015-11-01T02:48:29.949Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.999 34.178 1499.2317 02:48:09.32M 2015-11-01T02:48:30.149Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.993 34.172 1499.2252 02:48:09.52M 2015-11-01T02:48:30.349Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.976 34.156 1499.2070 02:48:09.72M 2015-11-01T02:48:30.554Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.975 34.155 1499.2052 02:48:09.92M 2015-11-01T02:48:30.759Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.973 34.153 1499.2028 02:48:10.14M 2015-11-01T02:48:30.959Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.954 34.134 1499.1814 02:48:10.34M 2015-11-01T02:48:31.181Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.952 34.133 1499.1792 02:48:10.53M 2015-11-01T02:48:31.369Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.950 34.131 1499.1768 02:48:10.75M 2015-11-01T02:48:31.569Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.950 34.131 1499.1776 02:48:10.94M 2015-11-01T02:48:31.774Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.952 34.133 1499.1796 02:48:11.15M 2015-11-01T02:48:31.974Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.953 34.134 1499.1810 02:48:11.35M 2015-11-01T02:48:32.179Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.955 34.136 1499.1820 02:48:11.55M 2015-11-01T02:48:32.384Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.956 34.136 1499.1835 02:48:11.75M 2015-11-01T02:48:32.589Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.951 34.131 1499.1779 02:48:11.95M 2015-11-01T02:48:32.789Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.933 34.115 1499.1580 02:48:12.17M 2015-11-01T02:48:32.994Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.931 34.114 1499.1559 02:48:12.37M 2015-11-01T02:48:33.197Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.930 34.113 1499.1547 02:48:12.57M 2015-11-01T02:48:33.394Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.929 34.112 1499.1532 02:48:12.76M 2015-11-01T02:48:33.604Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.929 34.111 1499.1526 02:48:12.96M 2015-11-01T02:48:33.804Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.927 34.110 1499.1504 02:48:13.18M 2015-11-01T02:48:34.009Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.926 34.109 1499.1498 02:48:13.38M 2015-11-01T02:48:34.214Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.932 34.115 1499.1570 02:48:13.58M 2015-11-01T02:48:34.409Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.933 34.115 1499.1572 02:48:13.78M 2015-11-01T02:48:34.614Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.932 34.115 1499.1571 02:48:14.00M 2015-11-01T02:48:34.819Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.920 34.103 1499.1429 02:48:14.20M 2015-11-01T02:48:35.024Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.918 34.101 1499.1418 02:48:14.40M 2015-11-01T02:48:35.224Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.901 34.085 1499.1226 02:48:14.60M 2015-11-01T02:48:35.429Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.900 34.084 1499.1205 02:48:14.79M 2015-11-01T02:48:35.649Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.887 34.072 1499.1062 02:48:15.01M 2015-11-01T02:48:35.834Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.887 34.071 1499.1066 02:48:15.23M 2015-11-01T02:48:36.039Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.886 34.070 1499.1061 02:48:15.41M 2015-11-01T02:48:36.244Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.900 34.084 1499.1226 02:48:15.61M 2015-11-01T02:48:36.465Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.908 34.091 1499.1306 02:48:15.81M 2015-11-01T02:48:36.649Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.920 34.103 1499.1453 02:48:16.03M 2015-11-01T02:48:36.849Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.922 34.105 1499.1466 02:48:16.23M 2015-11-01T02:48:37.049Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.923 34.106 1499.1488 02:48:16.43M 2015-11-01T02:48:37.254Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.923 34.106 1499.1493 02:48:16.62M 2015-11-01T02:48:37.459Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.924 34.107 1499.1500 02:48:16.82M 2015-11-01T02:48:37.664Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.924 34.107 1499.1486 02:48:17.04M 2015-11-01T02:48:37.864Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.924 34.107 1499.1486 02:48:17.24M 2015-11-01T02:48:38.069Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.923 34.106 1499.1484 02:48:17.44M 2015-11-01T02:48:38.269Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.922 34.104 1499.1471 02:48:17.64M 2015-11-01T02:48:38.474Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.913 34.096 1499.1368 02:48:17.84M 2015-11-01T02:48:38.674Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.932 34.114 1499.1577 02:48:18.06M 2015-11-01T02:48:38.880Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.932 34.115 1499.1577 02:48:18.25M 2015-11-01T02:48:39.084Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.933 34.115 1499.1584 02:48:18.46M 2015-11-01T02:48:39.284Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.946 34.127 1499.1724 02:48:18.66M 2015-11-01T02:48:39.517Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.964 34.145 1499.1931 02:48:18.85M 2015-11-01T02:48:39.689Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.965 34.146 1499.1940 02:48:19.07M 2015-11-01T02:48:39.894Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.965 34.146 1499.1943 02:48:19.27M 2015-11-01T02:48:40.120Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.966 34.147 1499.1936 02:48:19.47M 2015-11-01T02:48:40.304Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.955 34.137 1499.1818 02:48:19.69M 2015-11-01T02:48:40.504Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.953 34.135 1499.1781 02:48:19.87M 2015-11-01T02:48:40.704Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.950 34.132 1499.1749 02:48:20.09M 2015-11-01T02:48:40.910Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.948 34.130 1499.1718 02:48:20.29M 2015-11-01T02:48:41.114Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.948 34.130 1499.1721 02:48:20.49M 2015-11-01T02:48:41.314Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.963 34.144 1499.1886 02:48:20.68M 2015-11-01T02:48:41.519Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.978 34.159 1499.2069 02:48:20.88M 2015-11-01T02:48:41.725Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.993 34.173 1499.2228 02:48:21.10M 2015-11-01T02:48:41.925Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.993 34.173 1499.2225 02:48:21.30M 2015-11-01T02:48:42.129Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.993 34.174 1499.2223 02:48:21.50M 2015-11-01T02:48:42.335Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.993 34.173 1499.2224 02:48:21.70M 2015-11-01T02:48:42.535Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.980 34.161 1499.2079 02:48:21.90M 2015-11-01T02:48:42.740Z|I-OCEAN7-304-XXXX| 25.11 12.881 39.978 34.159 1499.2048 02:48:22.12M 2015-11-01T02:48:42.940Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.976 34.157 1499.2029 02:48:22.32M 2015-11-01T02:48:43.145Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.977 34.158 1499.2048 02:48:22.52M 2015-11-01T02:48:43.350Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.978 34.159 1499.2062 02:48:22.71M 2015-11-01T02:48:43.550Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.992 34.172 1499.2220 02:48:22.91M 2015-11-01T02:48:43.755Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.993 34.173 1499.2230 02:48:23.13M 2015-11-01T02:48:43.955Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.988 34.168 1499.2170 02:48:23.33M 2015-11-01T02:48:44.160Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.971 34.152 1499.1989 02:48:23.53M 2015-11-01T02:48:44.365Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.970 34.151 1499.1969 02:48:23.73M 2015-11-01T02:48:44.585Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.969 34.151 1499.1960 02:48:23.93M 2015-11-01T02:48:44.770Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.969 34.150 1499.1951 02:48:24.16M 2015-11-01T02:48:44.970Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.972 34.153 1499.1992 02:48:24.35M 2015-11-01T02:48:45.175Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.973 34.153 1499.2013 02:48:24.54M 2015-11-01T02:48:45.375Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.973 34.153 1499.2037 02:48:24.74M 2015-11-01T02:48:45.585Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.975 34.154 1499.2059 02:48:24.94M 2015-11-01T02:48:45.785Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.977 34.156 1499.2085 02:48:25.16M 2015-11-01T02:48:45.985Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.979 34.158 1499.2114 02:48:25.36M 2015-11-01T02:48:46.190Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.979 34.158 1499.2103 02:48:25.56M 2015-11-01T02:48:46.395Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.967 34.147 1499.1973 02:48:25.76M 2015-11-01T02:48:46.595Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.966 34.146 1499.1965 02:48:25.96M 2015-11-01T02:48:46.800Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.965 34.145 1499.1959 02:48:26.18M 2015-11-01T02:48:47.000Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.964 34.143 1499.1956 02:48:26.38M 2015-11-01T02:48:47.205Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.966 34.145 1499.1984 02:48:26.58M 2015-11-01T02:48:47.410Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.980 34.159 1499.2155 02:48:26.77M 2015-11-01T02:48:47.610Z|I-OCEAN7-304-XXXX| 25.24 12.884 39.982 34.160 1499.2184 02:48:26.97M 2015-11-01T02:48:47.815Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.002 34.180 1499.2411 02:48:27.19M 2015-11-01T02:48:48.020Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.024 34.200 1499.2644 02:48:27.39M 2015-11-01T02:48:48.220Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.056 34.231 1499.3007 02:48:27.59M 2015-11-01T02:48:48.425Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.063 34.239 1499.3086 02:48:27.79M 2015-11-01T02:48:48.625Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.064 34.240 1499.3097 02:48:28.01M 2015-11-01T02:48:48.830Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.076 34.251 1499.3236 02:48:28.21M 2015-11-01T02:48:49.045Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.078 34.253 1499.3250 02:48:28.41M 2015-11-01T02:48:49.235Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.079 34.254 1499.3268 02:48:28.62M 2015-11-01T02:48:49.440Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.079 34.254 1499.3268 02:48:28.80M 2015-11-01T02:48:49.640Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.079 34.254 1499.3264 02:48:29.02M 2015-11-01T02:48:49.845Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.078 34.253 1499.3251 02:48:29.22M 2015-11-01T02:48:50.045Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.078 34.253 1499.3243 02:48:29.42M 2015-11-01T02:48:50.250Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.078 34.253 1499.3241 02:48:29.62M 2015-11-01T02:48:50.450Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.077 34.253 1499.3231 02:48:29.82M 2015-11-01T02:48:50.655Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.076 34.252 1499.3224 02:48:30.04M 2015-11-01T02:48:50.860Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.076 34.252 1499.3212 02:48:30.24M 2015-11-01T02:48:51.065Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.063 34.239 1499.3069 02:48:30.43M 2015-11-01T02:48:51.265Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.042 34.219 1499.2839 02:48:30.64M 2015-11-01T02:48:51.465Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.040 34.217 1499.2821 02:48:30.83M 2015-11-01T02:48:51.670Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.036 34.213 1499.2764 02:48:31.05M 2015-11-01T02:48:51.875Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.037 34.214 1499.2762 02:48:31.25M 2015-11-01T02:48:52.075Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.037 34.215 1499.2762 02:48:31.45M 2015-11-01T02:48:52.280Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.038 34.216 1499.2769 02:48:31.65M 2015-11-01T02:48:52.480Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.053 34.230 1499.2930 02:48:31.85M 2015-11-01T02:48:52.685Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.054 34.232 1499.2935 02:48:32.06M 2015-11-01T02:48:52.890Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.055 34.233 1499.2944 02:48:32.26M 2015-11-01T02:48:53.090Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.033 34.211 1499.2693 02:48:32.47M 2015-11-01T02:48:53.295Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.032 34.211 1499.2687 02:48:32.66M 2015-11-01T02:48:53.515Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.032 34.210 1499.2675 02:48:32.86M 2015-11-01T02:48:53.700Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.031 34.210 1499.2676 02:48:33.10M 2015-11-01T02:48:53.905Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.034 34.212 1499.2690 02:48:33.28M 2015-11-01T02:48:54.105Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.034 34.213 1499.2688 02:48:33.48M 2015-11-01T02:48:54.310Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.035 34.213 1499.2692 02:48:33.68M 2015-11-01T02:48:54.510Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.045 34.223 1499.2798 02:48:33.88M 2015-11-01T02:48:54.715Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.045 34.224 1499.2803 02:48:34.10M 2015-11-01T02:48:54.920Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.046 34.224 1499.2804 02:48:34.29M 2015-11-01T02:48:55.136Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.018 34.198 1499.2491 02:48:34.49M 2015-11-01T02:48:55.325Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.018 34.198 1499.2494 02:48:34.69M 2015-11-01T02:48:55.530Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.018 34.197 1499.2496 02:48:34.89M 2015-11-01T02:48:55.730Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.017 34.197 1499.2488 02:48:35.11M 2015-11-01T02:48:55.935Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.017 34.197 1499.2482 02:48:35.31M 2015-11-01T02:48:56.135Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.039 34.218 1499.2721 02:48:35.51M 2015-11-01T02:48:56.340Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.039 34.218 1499.2727 02:48:35.71M 2015-11-01T02:48:56.545Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.040 34.219 1499.2737 02:48:35.91M 2015-11-01T02:48:56.745Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.041 34.220 1499.2749 02:48:36.13M 2015-11-01T02:48:56.950Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.044 34.222 1499.2792 02:48:36.33M 2015-11-01T02:48:57.155Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.044 34.222 1499.2783 02:48:36.52M 2015-11-01T02:48:57.350Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.029 34.208 1499.2612 02:48:36.72M 2015-11-01T02:48:57.555Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.026 34.205 1499.2588 02:48:36.92M 2015-11-01T02:48:57.760Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.025 34.204 1499.2577 02:48:37.14M 2015-11-01T02:48:57.980Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.023 34.203 1499.2570 02:48:37.34M 2015-11-01T02:48:58.170Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.022 34.201 1499.2554 02:48:37.56M 2015-11-01T02:48:58.370Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.021 34.200 1499.2540 02:48:37.74M 2015-11-01T02:48:58.575Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.020 34.200 1499.2532 02:48:37.94M 2015-11-01T02:48:58.775Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.035 34.213 1499.2701 02:48:38.16M 2015-11-01T02:48:58.980Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.039 34.217 1499.2759 02:48:38.35M 2015-11-01T02:48:59.180Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.038 34.216 1499.2748 02:48:38.55M 2015-11-01T02:48:59.385Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.036 34.214 1499.2734 02:48:38.75M 2015-11-01T02:48:59.590Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.014 34.193 1499.2495 02:48:38.95M 2015-11-01T02:48:59.790Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.011 34.190 1499.2474 02:48:39.17M 2015-11-01T02:48:59.995Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.009 34.187 1499.2445 02:48:39.37M