2015-11-01T02:46:00.113Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.323 34.488 1499.5981 02:45:39.48M 2015-11-01T02:46:00.313Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.326 34.491 1499.6024 02:45:39.68M 2015-11-01T02:46:00.518Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.327 34.491 1499.6042 02:45:39.87M 2015-11-01T02:46:00.723Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.328 34.492 1499.6046 02:45:40.09M 2015-11-01T02:46:00.918Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.324 34.488 1499.5995 02:45:40.29M 2015-11-01T02:46:01.128Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.323 34.488 1499.5988 02:45:40.49M 2015-11-01T02:46:01.328Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.314 34.479 1499.5885 02:45:40.69M 2015-11-01T02:46:01.533Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.313 34.478 1499.5879 02:45:40.89M 2015-11-01T02:46:01.733Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.316 34.481 1499.5911 02:45:41.11M 2015-11-01T02:46:01.938Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.317 34.482 1499.5913 02:45:41.31M 2015-11-01T02:46:02.143Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.318 34.482 1499.5934 02:45:41.51M 2015-11-01T02:46:02.348Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.329 34.493 1499.6060 02:45:41.71M 2015-11-01T02:46:02.548Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.327 34.491 1499.6046 02:45:41.91M 2015-11-01T02:46:02.753Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.326 34.490 1499.6034 02:45:42.12M 2015-11-01T02:46:02.953Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.324 34.488 1499.6021 02:45:42.32M 2015-11-01T02:46:03.159Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.325 34.488 1499.6023 02:45:42.52M 2015-11-01T02:46:03.359Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.323 34.487 1499.6003 02:45:42.72M 2015-11-01T02:46:03.563Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.323 34.487 1499.5988 02:45:42.92M 2015-11-01T02:46:03.783Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.322 34.487 1499.5977 02:45:43.14M 2015-11-01T02:46:03.968Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.321 34.486 1499.5962 02:45:43.35M 2015-11-01T02:46:04.173Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.321 34.486 1499.5958 02:45:43.53M 2015-11-01T02:46:04.373Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5948 02:45:43.73M 2015-11-01T02:46:04.578Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.319 34.484 1499.5939 02:45:43.93M 2015-11-01T02:46:04.778Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.318 34.483 1499.5929 02:45:44.15M 2015-11-01T02:46:04.983Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.325 34.489 1499.6010 02:45:44.35M 2015-11-01T02:46:05.197Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.325 34.489 1499.6019 02:45:44.55M 2015-11-01T02:46:05.388Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.325 34.489 1499.6022 02:45:44.75M 2015-11-01T02:46:05.593Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.324 34.488 1499.6018 02:45:44.95M 2015-11-01T02:46:05.799Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.323 34.487 1499.6014 02:45:45.17M 2015-11-01T02:46:06.003Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.324 34.487 1499.6012 02:45:45.37M 2015-11-01T02:46:06.203Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.323 34.487 1499.6005 02:45:45.57M 2015-11-01T02:46:06.408Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.324 34.488 1499.6001 02:45:45.76M 2015-11-01T02:46:06.608Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6001 02:45:45.96M 2015-11-01T02:46:06.813Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.322 34.486 1499.5992 02:45:46.18M 2015-11-01T02:46:07.013Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.322 34.486 1499.5990 02:45:46.38M 2015-11-01T02:46:07.218Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.322 34.486 1499.5988 02:45:46.58M 2015-11-01T02:46:07.418Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.322 34.487 1499.6000 02:45:46.78M 2015-11-01T02:46:07.623Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.322 34.487 1499.5991 02:45:47.00M 2015-11-01T02:46:07.823Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.322 34.487 1499.5974 02:45:47.20M 2015-11-01T02:46:08.028Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.329 34.494 1499.6045 02:45:47.40M 2015-11-01T02:46:08.248Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.329 34.494 1499.6044 02:45:47.60M 2015-11-01T02:46:08.439Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.329 34.495 1499.6039 02:45:47.81M 2015-11-01T02:46:08.633Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.329 34.495 1499.6033 02:45:48.01M 2015-11-01T02:46:08.839Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.329 34.495 1499.6028 02:45:48.21M 2015-11-01T02:46:09.043Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.328 34.494 1499.6028 02:45:48.41M 2015-11-01T02:46:09.248Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.328 34.494 1499.6024 02:45:48.61M 2015-11-01T02:46:09.448Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.328 34.494 1499.6042 02:45:48.81M 2015-11-01T02:46:09.653Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.328 34.493 1499.6041 02:45:49.03M 2015-11-01T02:46:09.853Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.327 34.492 1499.6041 02:45:49.23M 2015-11-01T02:46:10.058Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.326 34.491 1499.6036 02:45:49.43M 2015-11-01T02:46:10.263Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.326 34.491 1499.6028 02:45:49.63M 2015-11-01T02:46:10.468Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.325 34.490 1499.6027 02:45:49.82M 2015-11-01T02:46:10.668Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.324 34.488 1499.6023 02:45:50.04M 2015-11-01T02:46:10.877Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.323 34.487 1499.6013 02:45:50.24M 2015-11-01T02:46:11.080Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.322 34.487 1499.6003 02:45:50.44M 2015-11-01T02:46:11.280Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.322 34.487 1499.6000 02:45:50.64M 2015-11-01T02:46:11.483Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.323 34.487 1499.5999 02:45:50.84M 2015-11-01T02:46:11.683Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6010 02:45:51.06M 2015-11-01T02:46:11.888Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.323 34.486 1499.5995 02:45:51.26M 2015-11-01T02:46:12.088Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.322 34.486 1499.5992 02:45:51.46M 2015-11-01T02:46:12.293Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.322 34.486 1499.5988 02:45:51.66M 2015-11-01T02:46:12.493Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.322 34.486 1499.5980 02:45:51.85M 2015-11-01T02:46:12.713Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.322 34.486 1499.5979 02:45:52.07M 2015-11-01T02:46:12.903Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.322 34.486 1499.5973 02:45:52.29M 2015-11-01T02:46:13.103Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.322 34.486 1499.5969 02:45:52.47M 2015-11-01T02:46:13.308Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.322 34.486 1499.5967 02:45:52.67M 2015-11-01T02:46:13.508Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.323 34.487 1499.5972 02:45:52.87M 2015-11-01T02:46:13.713Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.323 34.487 1499.5977 02:45:53.09M 2015-11-01T02:46:13.918Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.323 34.487 1499.5986 02:45:53.29M 2015-11-01T02:46:14.118Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.326 34.489 1499.6028 02:45:53.49M 2015-11-01T02:46:14.318Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.321 34.484 1499.5972 02:45:53.68M 2015-11-01T02:46:14.528Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.320 34.483 1499.5958 02:45:53.88M 2015-11-01T02:46:14.728Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.319 34.482 1499.5951 02:45:54.10M 2015-11-01T02:46:14.928Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.322 34.486 1499.5992 02:45:54.30M 2015-11-01T02:46:15.133Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.323 34.487 1499.6001 02:45:54.50M 2015-11-01T02:46:15.338Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.325 34.488 1499.6013 02:45:54.70M 2015-11-01T02:46:15.543Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.326 34.490 1499.6034 02:45:54.90M 2015-11-01T02:46:15.743Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.320 34.484 1499.5961 02:45:55.12M 2015-11-01T02:46:15.948Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.321 34.485 1499.5969 02:45:55.32M 2015-11-01T02:46:16.153Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.318 34.483 1499.5951 02:45:55.52M 2015-11-01T02:46:16.353Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.486 1499.6003 02:45:55.72M 2015-11-01T02:46:16.553Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.487 1499.6023 02:45:55.91M 2015-11-01T02:46:16.759Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.324 34.488 1499.6023 02:45:56.13M 2015-11-01T02:46:16.963Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.325 34.489 1499.6030 02:45:56.33M 2015-11-01T02:46:17.178Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.326 34.490 1499.6035 02:45:56.53M 2015-11-01T02:46:17.368Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.326 34.490 1499.6041 02:45:56.74M 2015-11-01T02:46:17.573Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.327 34.491 1499.6050 02:45:56.93M 2015-11-01T02:46:17.773Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.322 34.487 1499.5996 02:45:57.15M 2015-11-01T02:46:17.978Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.322 34.486 1499.5992 02:45:57.34M 2015-11-01T02:46:18.178Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.321 34.485 1499.5989 02:45:57.54M 2015-11-01T02:46:18.383Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.325 34.489 1499.6038 02:45:57.74M 2015-11-01T02:46:18.588Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.326 34.490 1499.6068 02:45:57.94M 2015-11-01T02:46:18.788Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.327 34.491 1499.6084 02:45:58.16M 2015-11-01T02:46:18.993Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.327 34.491 1499.6082 02:45:58.36M 2015-11-01T02:46:19.193Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.323 34.486 1499.6028 02:45:58.56M 2015-11-01T02:46:19.399Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.322 34.485 1499.6027 02:45:58.76M 2015-11-01T02:46:19.603Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.322 34.485 1499.6018 02:45:58.96M 2015-11-01T02:46:19.803Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.322 34.486 1499.6003 02:45:59.18M 2015-11-01T02:46:20.008Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.321 34.485 1499.5992 02:45:59.38M 2015-11-01T02:46:20.213Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.321 34.485 1499.5981 02:45:59.58M 2015-11-01T02:46:20.413Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.320 34.485 1499.5978 02:45:59.78M 2015-11-01T02:46:20.619Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.319 34.484 1499.5963 02:45:59.97M 2015-11-01T02:46:20.819Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.319 34.483 1499.5951 02:46:00.19M 2015-11-01T02:46:21.018Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.483 1499.5950 02:46:00.39M 2015-11-01T02:46:21.224Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.482 1499.5940 02:46:00.59M 2015-11-01T02:46:21.428Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.482 1499.5939 02:46:00.79M 2015-11-01T02:46:21.649Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.322 34.486 1499.5977 02:46:01.01M 2015-11-01T02:46:21.833Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.323 34.487 1499.5991 02:46:01.22M 2015-11-01T02:46:22.039Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.324 34.488 1499.5995 02:46:01.41M 2015-11-01T02:46:22.243Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.324 34.489 1499.6002 02:46:01.60M 2015-11-01T02:46:22.444Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.320 34.484 1499.5955 02:46:01.80M 2015-11-01T02:46:22.644Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.319 34.483 1499.5956 02:46:02.02M 2015-11-01T02:46:22.849Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.323 34.486 1499.6008 02:46:02.22M 2015-11-01T02:46:23.054Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.324 34.487 1499.6023 02:46:02.42M 2015-11-01T02:46:23.277Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.326 34.489 1499.6052 02:46:02.62M 2015-11-01T02:46:23.459Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.325 34.488 1499.6041 02:46:02.82M 2015-11-01T02:46:23.664Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.324 34.487 1499.6034 02:46:03.04M 2015-11-01T02:46:23.864Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.323 34.486 1499.6018 02:46:03.24M 2015-11-01T02:46:24.069Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.322 34.485 1499.5994 02:46:03.44M 2015-11-01T02:46:24.274Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.321 34.485 1499.5984 02:46:03.63M 2015-11-01T02:46:24.474Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.325 34.488 1499.6016 02:46:03.83M 2015-11-01T02:46:24.680Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.325 34.489 1499.6011 02:46:04.05M 2015-11-01T02:46:24.880Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.326 34.490 1499.6023 02:46:04.25M 2015-11-01T02:46:25.084Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.327 34.491 1499.6021 02:46:04.45M 2015-11-01T02:46:25.289Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.316 34.481 1499.5890 02:46:04.65M 2015-11-01T02:46:25.489Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.315 34.481 1499.5887 02:46:04.85M 2015-11-01T02:46:25.689Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.320 34.485 1499.5928 02:46:05.07M 2015-11-01T02:46:25.894Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.321 34.486 1499.5935 02:46:05.26M 2015-11-01T02:46:26.114Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.321 34.486 1499.5933 02:46:05.46M 2015-11-01T02:46:26.304Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.320 34.486 1499.5935 02:46:05.68M 2015-11-01T02:46:26.504Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.322 34.488 1499.5942 02:46:05.86M 2015-11-01T02:46:26.709Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.317 34.483 1499.5880 02:46:06.08M 2015-11-01T02:46:26.909Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.320 34.486 1499.5918 02:46:06.28M 2015-11-01T02:46:27.114Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.321 34.487 1499.5942 02:46:06.48M 2015-11-01T02:46:27.319Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.323 34.488 1499.5962 02:46:06.68M 2015-11-01T02:46:27.514Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.323 34.488 1499.5972 02:46:06.88M 2015-11-01T02:46:27.719Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.321 34.487 1499.5962 02:46:07.09M 2015-11-01T02:46:27.929Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.320 34.485 1499.5947 02:46:07.29M 2015-11-01T02:46:28.129Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.317 34.482 1499.5909 02:46:07.50M 2015-11-01T02:46:28.334Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.316 34.482 1499.5907 02:46:07.69M 2015-11-01T02:46:28.534Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.316 34.481 1499.5898 02:46:07.89M 2015-11-01T02:46:28.739Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.485 1499.5933 02:46:08.11M 2015-11-01T02:46:28.944Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.319 34.485 1499.5931 02:46:08.31M 2015-11-01T02:46:29.144Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.319 34.485 1499.5934 02:46:08.51M 2015-11-01T02:46:29.349Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.319 34.484 1499.5934 02:46:08.71M 2015-11-01T02:46:29.549Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.323 34.487 1499.5979 02:46:08.91M 2015-11-01T02:46:29.754Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.323 34.488 1499.5975 02:46:09.13M 2015-11-01T02:46:29.954Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.321 34.486 1499.5966 02:46:09.33M 2015-11-01T02:46:30.159Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.321 34.485 1499.5955 02:46:09.52M 2015-11-01T02:46:30.359Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.324 34.488 1499.5990 02:46:09.72M 2015-11-01T02:46:30.584Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.324 34.489 1499.5996 02:46:09.92M 2015-11-01T02:46:30.769Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.324 34.488 1499.6008 02:46:10.16M 2015-11-01T02:46:30.974Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.324 34.488 1499.6011 02:46:10.34M 2015-11-01T02:46:31.174Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.324 34.488 1499.6006 02:46:10.54M 2015-11-01T02:46:31.374Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.323 34.487 1499.6002 02:46:10.74M 2015-11-01T02:46:31.579Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.323 34.486 1499.6007 02:46:10.94M 2015-11-01T02:46:31.797Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.323 34.486 1499.6013 02:46:11.16M 2015-11-01T02:46:31.984Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.323 34.486 1499.6017 02:46:11.35M 2015-11-01T02:46:32.189Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.323 34.486 1499.6022 02:46:11.55M 2015-11-01T02:46:32.394Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.323 34.486 1499.6025 02:46:11.75M 2015-11-01T02:46:32.594Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.323 34.486 1499.6027 02:46:11.95M 2015-11-01T02:46:32.799Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.323 34.486 1499.6034 02:46:12.17M 2015-11-01T02:46:33.004Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.324 34.487 1499.6030 02:46:12.37M 2015-11-01T02:46:33.204Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.324 34.487 1499.6036 02:46:12.57M 2015-11-01T02:46:33.404Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.324 34.487 1499.6035 02:46:12.77M 2015-11-01T02:46:33.609Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.325 34.488 1499.6042 02:46:12.97M 2015-11-01T02:46:33.816Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.325 34.488 1499.6047 02:46:13.19M 2015-11-01T02:46:34.019Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.325 34.488 1499.6049 02:46:13.39M 2015-11-01T02:46:34.219Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.324 34.487 1499.6044 02:46:13.58M 2015-11-01T02:46:34.424Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.323 34.486 1499.6035 02:46:13.78M 2015-11-01T02:46:34.624Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.325 34.488 1499.6056 02:46:14.00M 2015-11-01T02:46:34.829Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.321 34.484 1499.6003 02:46:14.20M 2015-11-01T02:46:35.049Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.320 34.484 1499.5995 02:46:14.40M 2015-11-01T02:46:35.234Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.320 34.484 1499.5992 02:46:14.61M 2015-11-01T02:46:35.477Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.484 1499.5994 02:46:14.80M 2015-11-01T02:46:35.639Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.485 1499.5996 02:46:15.02M 2015-11-01T02:46:35.844Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.320 34.484 1499.5979 02:46:15.22M 2015-11-01T02:46:36.044Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.325 34.488 1499.6039 02:46:15.42M 2015-11-01T02:46:36.249Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.325 34.489 1499.6047 02:46:15.61M 2015-11-01T02:46:36.449Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.320 34.484 1499.5990 02:46:15.81M 2015-11-01T02:46:36.659Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.319 34.483 1499.5974 02:46:16.03M 2015-11-01T02:46:36.859Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.317 34.481 1499.5961 02:46:16.23M 2015-11-01T02:46:37.059Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.316 34.480 1499.5948 02:46:16.43M 2015-11-01T02:46:37.264Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.316 34.480 1499.5938 02:46:16.63M 2015-11-01T02:46:37.464Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.316 34.479 1499.5936 02:46:16.83M 2015-11-01T02:46:37.669Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.315 34.479 1499.5933 02:46:17.05M 2015-11-01T02:46:37.874Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.314 34.478 1499.5919 02:46:17.25M 2015-11-01T02:46:38.074Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.314 34.478 1499.5909 02:46:17.44M 2015-11-01T02:46:38.280Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.314 34.478 1499.5903 02:46:17.64M 2015-11-01T02:46:38.480Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.314 34.478 1499.5909 02:46:17.84M 2015-11-01T02:46:38.684Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.314 34.478 1499.5916 02:46:18.06M 2015-11-01T02:46:38.889Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.315 34.478 1499.5917 02:46:18.26M 2015-11-01T02:46:39.094Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.323 34.486 1499.6013 02:46:18.46M 2015-11-01T02:46:39.294Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.324 34.487 1499.6025 02:46:18.66M 2015-11-01T02:46:39.514Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.325 34.488 1499.6045 02:46:18.86M 2015-11-01T02:46:39.699Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.324 34.487 1499.6038 02:46:19.09M 2015-11-01T02:46:39.904Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.324 34.486 1499.6033 02:46:19.27M 2015-11-01T02:46:40.109Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.324 34.487 1499.6023 02:46:19.47M 2015-11-01T02:46:40.309Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.323 34.486 1499.6021 02:46:19.67M 2015-11-01T02:46:40.514Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.322 34.486 1499.6011 02:46:19.87M 2015-11-01T02:46:40.714Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.321 34.485 1499.5991 02:46:20.09M 2015-11-01T02:46:40.919Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.325 34.489 1499.6033 02:46:20.29M 2015-11-01T02:46:41.119Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.326 34.489 1499.6047 02:46:20.49M 2015-11-01T02:46:41.324Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.327 34.490 1499.6060 02:46:20.69M 2015-11-01T02:46:41.529Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.327 34.490 1499.6061 02:46:20.89M 2015-11-01T02:46:41.734Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.328 34.491 1499.6061 02:46:21.11M 2015-11-01T02:46:41.934Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.325 34.488 1499.6033 02:46:21.31M 2015-11-01T02:46:42.139Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.325 34.488 1499.6033 02:46:21.50M 2015-11-01T02:46:42.344Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.324 34.488 1499.6031 02:46:21.70M 2015-11-01T02:46:42.544Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.316 34.481 1499.5934 02:46:21.90M 2015-11-01T02:46:42.745Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.316 34.480 1499.5919 02:46:22.12M 2015-11-01T02:46:42.950Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.315 34.479 1499.5906 02:46:22.32M 2015-11-01T02:46:43.154Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.314 34.479 1499.5903 02:46:22.52M 2015-11-01T02:46:43.354Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.313 34.478 1499.5897 02:46:22.72M 2015-11-01T02:46:43.560Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.313 34.478 1499.5897 02:46:22.92M 2015-11-01T02:46:43.764Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.314 34.475 1499.5973 02:46:23.14M 2015-11-01T02:46:43.980Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.314 34.475 1499.5969 02:46:23.34M 2015-11-01T02:46:44.169Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.315 34.477 1499.5986 02:46:23.55M 2015-11-01T02:46:44.369Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.316 34.478 1499.6005 02:46:23.73M 2015-11-01T02:46:44.570Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.318 34.480 1499.6018 02:46:23.93M 2015-11-01T02:46:44.797Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.319 34.481 1499.6031 02:46:24.15M 2015-11-01T02:46:44.985Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.321 34.482 1499.6053 02:46:24.35M 2015-11-01T02:46:45.184Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.327 34.488 1499.6129 02:46:24.55M 2015-11-01T02:46:45.384Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.327 34.488 1499.6140 02:46:24.75M 2015-11-01T02:46:45.589Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.328 34.489 1499.6134 02:46:24.95M 2015-11-01T02:46:45.790Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.328 34.490 1499.6132 02:46:25.17M 2015-11-01T02:46:45.995Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.324 34.485 1499.6074 02:46:25.36M 2015-11-01T02:46:46.200Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.326 34.488 1499.6091 02:46:25.56M 2015-11-01T02:46:46.405Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.327 34.489 1499.6089 02:46:25.76M 2015-11-01T02:46:46.605Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.328 34.491 1499.6090 02:46:25.96M 2015-11-01T02:46:46.810Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.329 34.492 1499.6095 02:46:26.18M 2015-11-01T02:46:47.010Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.330 34.493 1499.6104 02:46:26.38M 2015-11-01T02:46:47.237Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.331 34.494 1499.6124 02:46:26.58M 2015-11-01T02:46:47.415Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.327 34.490 1499.6077 02:46:26.78M 2015-11-01T02:46:47.620Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.326 34.489 1499.6060 02:46:27.00M 2015-11-01T02:46:47.825Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.325 34.488 1499.6040 02:46:27.20M 2015-11-01T02:46:48.025Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.320 34.484 1499.5972 02:46:27.40M 2015-11-01T02:46:48.230Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.320 34.485 1499.5968 02:46:27.59M 2015-11-01T02:46:48.445Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.484 1499.5963 02:46:27.79M 2015-11-01T02:46:48.635Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.485 1499.5964 02:46:28.03M 2015-11-01T02:46:48.840Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.321 34.485 1499.5974 02:46:28.21M 2015-11-01T02:46:49.040Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.484 1499.5956 02:46:28.41M 2015-11-01T02:46:49.245Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.484 1499.5948 02:46:28.61M 2015-11-01T02:46:49.450Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.319 34.484 1499.5957 02:46:28.81M 2015-11-01T02:46:49.650Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.319 34.484 1499.5953 02:46:29.03M 2015-11-01T02:46:49.855Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.320 34.484 1499.5955 02:46:29.23M 2015-11-01T02:46:50.055Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.485 1499.5974 02:46:29.42M 2015-11-01T02:46:50.255Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.484 1499.5959 02:46:29.62M 2015-11-01T02:46:50.465Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.484 1499.5967 02:46:29.82M 2015-11-01T02:46:50.665Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.320 34.485 1499.5962 02:46:30.04M 2015-11-01T02:46:50.870Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.321 34.486 1499.5974 02:46:30.24M 2015-11-01T02:46:51.070Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.322 34.486 1499.5979 02:46:30.44M 2015-11-01T02:46:51.275Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.322 34.487 1499.5984 02:46:30.64M 2015-11-01T02:46:51.480Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.322 34.487 1499.5988 02:46:30.84M 2015-11-01T02:46:51.680Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.322 34.487 1499.5989 02:46:31.06M 2015-11-01T02:46:51.885Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.322 34.486 1499.5980 02:46:31.26M 2015-11-01T02:46:52.085Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.323 34.488 1499.5989 02:46:31.45M 2015-11-01T02:46:52.290Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.323 34.488 1499.5995 02:46:31.65M 2015-11-01T02:46:52.495Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.324 34.488 1499.6006 02:46:31.85M 2015-11-01T02:46:52.695Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.321 34.486 1499.5975 02:46:32.07M 2015-11-01T02:46:52.915Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.320 34.484 1499.5957 02:46:32.27M 2015-11-01T02:46:53.100Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.318 34.483 1499.5950 02:46:32.49M 2015-11-01T02:46:53.305Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.319 34.483 1499.5961 02:46:32.67M 2015-11-01T02:46:53.505Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.320 34.484 1499.5973 02:46:32.87M 2015-11-01T02:46:53.710Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.321 34.484 1499.5985 02:46:33.09M 2015-11-01T02:46:53.915Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.321 34.485 1499.6003 02:46:33.29M 2015-11-01T02:46:54.115Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.322 34.485 1499.6007 02:46:33.49M 2015-11-01T02:46:54.320Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.322 34.485 1499.6022 02:46:33.68M 2015-11-01T02:46:54.557Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.323 34.486 1499.6030 02:46:33.88M 2015-11-01T02:46:54.725Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.323 34.485 1499.6021 02:46:34.10M 2015-11-01T02:46:54.930Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.323 34.486 1499.6023 02:46:34.30M 2015-11-01T02:46:55.135Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.323 34.486 1499.6023 02:46:34.50M 2015-11-01T02:46:55.335Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.323 34.486 1499.6030 02:46:34.70M 2015-11-01T02:46:55.540Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.324 34.486 1499.6033 02:46:34.90M 2015-11-01T02:46:55.740Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.324 34.486 1499.6045 02:46:35.12M 2015-11-01T02:46:55.957Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.324 34.486 1499.6041 02:46:35.32M 2015-11-01T02:46:56.145Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.324 34.486 1499.6042 02:46:35.51M 2015-11-01T02:46:56.350Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.324 34.486 1499.6041 02:46:35.71M 2015-11-01T02:46:56.550Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.320 34.483 1499.6000 02:46:35.91M 2015-11-01T02:46:56.755Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.319 34.482 1499.5980 02:46:36.13M 2015-11-01T02:46:56.960Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.318 34.482 1499.5969 02:46:36.33M 2015-11-01T02:46:57.155Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.317 34.481 1499.5952 02:46:36.53M 2015-11-01T02:46:57.380Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.317 34.481 1499.5939 02:46:36.72M 2015-11-01T02:46:57.570Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.317 34.481 1499.5935 02:46:36.94M 2015-11-01T02:46:57.770Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.323 34.487 1499.6008 02:46:37.15M 2015-11-01T02:46:57.975Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.487 1499.6007 02:46:37.35M 2015-11-01T02:46:58.180Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.323 34.487 1499.6011 02:46:37.55M 2015-11-01T02:46:58.380Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.324 34.488 1499.6011 02:46:37.74M 2015-11-01T02:46:58.585Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.325 34.489 1499.6025 02:46:37.94M 2015-11-01T02:46:58.785Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.326 34.490 1499.6041 02:46:38.16M 2015-11-01T02:46:58.990Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.322 34.486 1499.6002 02:46:38.36M 2015-11-01T02:46:59.197Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.321 34.485 1499.5997 02:46:38.56M 2015-11-01T02:46:59.395Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.320 34.484 1499.5991 02:46:38.76M 2015-11-01T02:46:59.600Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.320 34.484 1499.5991 02:46:38.95M 2015-11-01T02:46:59.800Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.320 34.484 1499.6012 02:46:39.18M