2015-11-01T02:45:00.010Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.189 34.359 1499.4484 02:44:39.38M 2015-11-01T02:45:00.215Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.180 34.350 1499.4379 02:44:39.58M 2015-11-01T02:45:00.420Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.163 34.335 1499.4197 02:44:39.78M 2015-11-01T02:45:00.625Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.163 34.334 1499.4191 02:44:40.00M 2015-11-01T02:45:00.825Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.162 34.334 1499.4182 02:44:40.20M 2015-11-01T02:45:01.030Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.173 34.344 1499.4297 02:44:40.39M 2015-11-01T02:45:01.250Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.175 34.346 1499.4326 02:44:40.59M 2015-11-01T02:45:01.435Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.177 34.347 1499.4348 02:44:40.81M 2015-11-01T02:45:01.640Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.177 34.347 1499.4359 02:44:41.01M 2015-11-01T02:45:01.840Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.176 34.346 1499.4343 02:44:41.21M 2015-11-01T02:45:02.045Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.174 34.344 1499.4332 02:44:41.41M 2015-11-01T02:45:02.245Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.172 34.342 1499.4309 02:44:41.61M 2015-11-01T02:45:02.450Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.170 34.340 1499.4286 02:44:41.80M 2015-11-01T02:45:02.655Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.171 34.341 1499.4294 02:44:42.02M 2015-11-01T02:45:02.855Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.171 34.341 1499.4309 02:44:42.22M 2015-11-01T02:45:03.060Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.172 34.341 1499.4319 02:44:42.42M 2015-11-01T02:45:03.260Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.172 34.341 1499.4335 02:44:42.62M 2015-11-01T02:45:03.465Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.172 34.341 1499.4331 02:44:42.82M 2015-11-01T02:45:03.670Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.171 34.340 1499.4320 02:44:43.04M 2015-11-01T02:45:03.870Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.170 34.339 1499.4316 02:44:43.24M 2015-11-01T02:45:04.075Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.169 34.338 1499.4303 02:44:43.44M 2015-11-01T02:45:04.280Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.170 34.339 1499.4303 02:44:43.64M 2015-11-01T02:45:04.480Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.171 34.341 1499.4304 02:44:43.84M 2015-11-01T02:45:04.685Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.172 34.342 1499.4308 02:44:44.06M 2015-11-01T02:45:04.885Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.173 34.344 1499.4312 02:44:44.25M 2015-11-01T02:45:05.090Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.174 34.345 1499.4308 02:44:44.45M 2015-11-01T02:45:05.290Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.172 34.343 1499.4280 02:44:44.65M 2015-11-01T02:45:05.495Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.171 34.342 1499.4264 02:44:44.85M 2015-11-01T02:45:05.715Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.170 34.341 1499.4248 02:44:45.07M 2015-11-01T02:45:05.900Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.169 34.341 1499.4241 02:44:45.29M 2015-11-01T02:45:06.105Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.168 34.339 1499.4226 02:44:45.47M 2015-11-01T02:45:06.305Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.167 34.338 1499.4220 02:44:45.67M 2015-11-01T02:45:06.510Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.166 34.337 1499.4216 02:44:45.87M 2015-11-01T02:45:06.715Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.166 34.338 1499.4226 02:44:46.09M 2015-11-01T02:45:06.915Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.168 34.339 1499.4240 02:44:46.28M 2015-11-01T02:45:07.116Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.170 34.341 1499.4257 02:44:46.48M 2015-11-01T02:45:07.320Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.172 34.343 1499.4272 02:44:46.68M 2015-11-01T02:45:07.525Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.180 34.350 1499.4369 02:44:46.88M 2015-11-01T02:45:07.730Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.170 34.341 1499.4269 02:44:47.10M 2015-11-01T02:45:07.930Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.169 34.340 1499.4270 02:44:47.30M 2015-11-01T02:45:08.135Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.168 34.338 1499.4266 02:44:47.50M 2015-11-01T02:45:08.357Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.167 34.337 1499.4254 02:44:47.70M 2015-11-01T02:45:08.540Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.166 34.336 1499.4247 02:44:47.90M 2015-11-01T02:45:08.745Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.165 34.335 1499.4238 02:44:48.12M 2015-11-01T02:45:08.945Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.172 34.341 1499.4313 02:44:48.32M 2015-11-01T02:45:09.150Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.173 34.343 1499.4318 02:44:48.51M 2015-11-01T02:45:09.355Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.175 34.345 1499.4327 02:44:48.71M 2015-11-01T02:45:09.555Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.177 34.347 1499.4358 02:44:48.91M 2015-11-01T02:45:09.760Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.179 34.349 1499.4384 02:44:49.13M 2015-11-01T02:45:09.960Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.181 34.351 1499.4407 02:44:49.33M 2015-11-01T02:45:10.186Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.182 34.352 1499.4429 02:44:49.53M 2015-11-01T02:45:10.370Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.179 34.348 1499.4402 02:44:49.75M 2015-11-01T02:45:10.570Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.165 34.334 1499.4244 02:44:49.93M 2015-11-01T02:45:10.775Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.163 34.333 1499.4238 02:44:50.15M 2015-11-01T02:45:10.975Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.162 34.332 1499.4224 02:44:50.34M 2015-11-01T02:45:11.180Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.161 34.331 1499.4213 02:44:50.54M 2015-11-01T02:45:11.385Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.164 34.334 1499.4242 02:44:50.74M 2015-11-01T02:45:11.591Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.165 34.335 1499.4257 02:44:50.94M 2015-11-01T02:45:11.790Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.183 34.352 1499.4449 02:44:51.16M 2015-11-01T02:45:11.996Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.184 34.353 1499.4459 02:44:51.36M 2015-11-01T02:45:12.196Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.186 34.355 1499.4469 02:44:51.56M 2015-11-01T02:45:12.401Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.187 34.356 1499.4495 02:44:51.76M 2015-11-01T02:45:12.601Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.186 34.355 1499.4481 02:44:51.96M 2015-11-01T02:45:12.806Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.184 34.354 1499.4458 02:44:52.17M 2015-11-01T02:45:13.006Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.183 34.352 1499.4436 02:44:52.37M 2015-11-01T02:45:13.211Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.181 34.351 1499.4412 02:44:52.57M 2015-11-01T02:45:13.416Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.179 34.349 1499.4379 02:44:52.77M 2015-11-01T02:45:13.621Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.177 34.347 1499.4354 02:44:52.97M 2015-11-01T02:45:13.821Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.169 34.340 1499.4252 02:44:53.19M 2015-11-01T02:45:14.021Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.168 34.340 1499.4231 02:44:53.39M 2015-11-01T02:45:14.226Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.167 34.340 1499.4211 02:44:53.59M 2015-11-01T02:45:14.431Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.177 34.348 1499.4312 02:44:53.79M 2015-11-01T02:45:14.651Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.178 34.350 1499.4330 02:44:54.01M 2015-11-01T02:45:14.836Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.180 34.351 1499.4355 02:44:54.22M 2015-11-01T02:45:15.041Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.181 34.352 1499.4368 02:44:54.40M 2015-11-01T02:45:15.241Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.182 34.354 1499.4386 02:44:54.60M 2015-11-01T02:45:15.446Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.184 34.355 1499.4397 02:44:54.80M 2015-11-01T02:45:15.646Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.184 34.355 1499.4391 02:44:55.02M 2015-11-01T02:45:15.846Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.184 34.355 1499.4393 02:44:55.22M 2015-11-01T02:45:16.051Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.183 34.354 1499.4382 02:44:55.42M 2015-11-01T02:45:16.256Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.182 34.353 1499.4376 02:44:55.62M 2015-11-01T02:45:16.477Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.181 34.352 1499.4368 02:44:55.81M 2015-11-01T02:45:16.661Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.177 34.348 1499.4329 02:44:56.04M 2015-11-01T02:45:16.866Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.186 34.357 1499.4431 02:44:56.23M 2015-11-01T02:45:17.066Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.187 34.358 1499.4446 02:44:56.43M 2015-11-01T02:45:17.271Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.199 34.369 1499.4596 02:44:56.63M 2015-11-01T02:45:17.476Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.200 34.370 1499.4613 02:44:56.83M 2015-11-01T02:45:17.676Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.201 34.371 1499.4624 02:44:57.05M 2015-11-01T02:45:17.881Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.199 34.369 1499.4598 02:44:57.25M 2015-11-01T02:45:18.086Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.185 34.355 1499.4435 02:44:57.45M 2015-11-01T02:45:18.286Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.184 34.354 1499.4440 02:44:57.65M 2015-11-01T02:45:18.491Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.173 34.344 1499.4321 02:44:57.85M 2015-11-01T02:45:18.691Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.172 34.342 1499.4313 02:44:58.07M 2015-11-01T02:45:18.891Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.172 34.343 1499.4269 02:44:58.26M 2015-11-01T02:45:19.116Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.171 34.343 1499.4265 02:44:58.46M 2015-11-01T02:45:19.306Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.172 34.344 1499.4269 02:44:58.68M 2015-11-01T02:45:19.506Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.172 34.344 1499.4276 02:44:58.86M 2015-11-01T02:45:19.706Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.182 34.354 1499.4388 02:44:59.08M 2015-11-01T02:45:19.911Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.184 34.355 1499.4404 02:44:59.28M 2015-11-01T02:45:20.116Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.198 34.369 1499.4561 02:44:59.48M 2015-11-01T02:45:20.316Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.199 34.370 1499.4568 02:44:59.68M 2015-11-01T02:45:20.521Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.200 34.371 1499.4583 02:44:59.88M 2015-11-01T02:45:20.726Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.200 34.371 1499.4592 02:45:00.10M 2015-11-01T02:45:20.926Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.190 34.361 1499.4486 02:45:00.30M 2015-11-01T02:45:21.131Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.189 34.360 1499.4476 02:45:00.49M 2015-11-01T02:45:21.331Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.188 34.359 1499.4465 02:45:00.69M 2015-11-01T02:45:21.536Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.187 34.357 1499.4449 02:45:00.89M 2015-11-01T02:45:21.736Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.185 34.356 1499.4445 02:45:01.11M 2015-11-01T02:45:21.941Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.184 34.354 1499.4440 02:45:01.31M 2015-11-01T02:45:22.146Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.187 34.357 1499.4479 02:45:01.51M 2015-11-01T02:45:22.346Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.188 34.358 1499.4487 02:45:01.71M 2015-11-01T02:45:22.551Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.189 34.358 1499.4495 02:45:01.90M 2015-11-01T02:45:22.751Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.190 34.360 1499.4510 02:45:02.13M 2015-11-01T02:45:22.951Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.191 34.361 1499.4528 02:45:02.32M 2015-11-01T02:45:23.156Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.193 34.362 1499.4541 02:45:02.52M 2015-11-01T02:45:23.361Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.194 34.363 1499.4557 02:45:02.72M 2015-11-01T02:45:23.581Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.195 34.364 1499.4558 02:45:02.92M 2015-11-01T02:45:23.771Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.186 34.356 1499.4442 02:45:03.16M 2015-11-01T02:45:23.966Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.184 34.355 1499.4414 02:45:03.34M 2015-11-01T02:45:24.176Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.183 34.353 1499.4402 02:45:03.53M 2015-11-01T02:45:24.381Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.169 34.340 1499.4254 02:45:03.74M 2015-11-01T02:45:24.581Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.170 34.341 1499.4264 02:45:03.94M 2015-11-01T02:45:24.781Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.171 34.341 1499.4266 02:45:04.15M 2015-11-01T02:45:24.986Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.172 34.343 1499.4286 02:45:04.35M 2015-11-01T02:45:25.191Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.174 34.345 1499.4310 02:45:04.55M 2015-11-01T02:45:25.391Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.176 34.347 1499.4337 02:45:04.75M 2015-11-01T02:45:25.597Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.179 34.349 1499.4358 02:45:04.95M 2015-11-01T02:45:25.796Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.181 34.351 1499.4377 02:45:05.17M 2015-11-01T02:45:26.001Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.182 34.353 1499.4393 02:45:05.37M 2015-11-01T02:45:26.206Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.182 34.353 1499.4401 02:45:05.57M 2015-11-01T02:45:26.406Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.183 34.353 1499.4396 02:45:05.77M 2015-11-01T02:45:26.611Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.183 34.353 1499.4413 02:45:05.96M 2015-11-01T02:45:26.837Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.176 34.347 1499.4342 02:45:06.18M 2015-11-01T02:45:27.016Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.174 34.344 1499.4318 02:45:06.38M 2015-11-01T02:45:27.216Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.173 34.344 1499.4308 02:45:06.58M 2015-11-01T02:45:27.421Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.190 34.359 1499.4487 02:45:06.78M 2015-11-01T02:45:27.626Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.191 34.361 1499.4497 02:45:07.00M 2015-11-01T02:45:27.831Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.192 34.362 1499.4514 02:45:07.20M 2015-11-01T02:45:28.046Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.194 34.364 1499.4530 02:45:07.40M 2015-11-01T02:45:28.236Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.195 34.365 1499.4548 02:45:07.61M 2015-11-01T02:45:28.436Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.197 34.366 1499.4564 02:45:07.80M 2015-11-01T02:45:28.641Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.188 34.358 1499.4469 02:45:08.01M 2015-11-01T02:45:28.841Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.187 34.357 1499.4462 02:45:08.21M 2015-11-01T02:45:29.046Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.186 34.355 1499.4447 02:45:08.41M 2015-11-01T02:45:29.251Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.184 34.353 1499.4430 02:45:08.61M 2015-11-01T02:45:29.451Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.178 34.347 1499.4365 02:45:08.81M 2015-11-01T02:45:29.656Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.178 34.348 1499.4375 02:45:09.03M 2015-11-01T02:45:29.856Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.180 34.349 1499.4401 02:45:09.23M 2015-11-01T02:45:30.077Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.181 34.351 1499.4423 02:45:09.43M 2015-11-01T02:45:30.266Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.183 34.353 1499.4441 02:45:09.62M 2015-11-01T02:45:30.466Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.185 34.354 1499.4464 02:45:09.83M 2015-11-01T02:45:30.671Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.187 34.356 1499.4496 02:45:10.04M 2015-11-01T02:45:30.876Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.189 34.358 1499.4520 02:45:10.24M 2015-11-01T02:45:31.076Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.192 34.361 1499.4556 02:45:10.44M 2015-11-01T02:45:31.281Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.175 34.345 1499.4353 02:45:10.64M 2015-11-01T02:45:31.481Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.174 34.344 1499.4330 02:45:10.84M 2015-11-01T02:45:31.686Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.172 34.343 1499.4301 02:45:11.06M 2015-11-01T02:45:31.891Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.171 34.342 1499.4280 02:45:11.26M 2015-11-01T02:45:32.092Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.169 34.340 1499.4259 02:45:11.46M 2015-11-01T02:45:32.296Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.168 34.339 1499.4257 02:45:11.66M 2015-11-01T02:45:32.517Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.168 34.339 1499.4246 02:45:11.85M 2015-11-01T02:45:32.702Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.167 34.339 1499.4241 02:45:12.09M 2015-11-01T02:45:32.906Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.169 34.340 1499.4248 02:45:12.27M 2015-11-01T02:45:33.111Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.185 34.357 1499.4432 02:45:12.47M 2015-11-01T02:45:33.311Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.187 34.359 1499.4437 02:45:12.67M 2015-11-01T02:45:33.511Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.189 34.360 1499.4449 02:45:12.87M 2015-11-01T02:45:33.717Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.194 34.365 1499.4513 02:45:13.09M 2015-11-01T02:45:33.921Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.194 34.364 1499.4509 02:45:13.29M 2015-11-01T02:45:34.122Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.193 34.363 1499.4501 02:45:13.49M 2015-11-01T02:45:34.326Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.182 34.353 1499.4395 02:45:13.69M 2015-11-01T02:45:34.526Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.181 34.351 1499.4382 02:45:13.88M 2015-11-01T02:45:34.731Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.179 34.349 1499.4364 02:45:14.10M 2015-11-01T02:45:34.937Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.174 34.344 1499.4312 02:45:14.30M 2015-11-01T02:45:35.137Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.185 34.355 1499.4434 02:45:14.50M 2015-11-01T02:45:35.342Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.186 34.356 1499.4443 02:45:14.70M 2015-11-01T02:45:35.546Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.187 34.357 1499.4460 02:45:14.90M 2015-11-01T02:45:35.746Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.189 34.359 1499.4478 02:45:15.12M 2015-11-01T02:45:35.947Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.202 34.371 1499.4626 02:45:15.32M 2015-11-01T02:45:36.152Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.202 34.371 1499.4630 02:45:15.51M 2015-11-01T02:45:36.357Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.201 34.370 1499.4628 02:45:15.72M 2015-11-01T02:45:36.562Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.200 34.369 1499.4614 02:45:15.92M 2015-11-01T02:45:36.762Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.186 34.356 1499.4458 02:45:16.14M 2015-11-01T02:45:36.982Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.172 34.342 1499.4287 02:45:16.33M 2015-11-01T02:45:37.167Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.170 34.341 1499.4271 02:45:16.55M 2015-11-01T02:45:37.372Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.170 34.341 1499.4257 02:45:16.73M 2015-11-01T02:45:37.572Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.177 34.348 1499.4341 02:45:16.93M 2015-11-01T02:45:37.777Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.179 34.350 1499.4363 02:45:17.14M 2015-11-01T02:45:37.997Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.181 34.351 1499.4381 02:45:17.35M 2015-11-01T02:45:38.182Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.198 34.368 1499.4575 02:45:17.55M 2015-11-01T02:45:38.382Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.199 34.369 1499.4587 02:45:17.74M 2015-11-01T02:45:38.587Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.201 34.371 1499.4602 02:45:17.94M 2015-11-01T02:45:38.792Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.202 34.372 1499.4611 02:45:18.16M 2015-11-01T02:45:38.997Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.202 34.372 1499.4596 02:45:18.36M 2015-11-01T02:45:39.197Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.201 34.371 1499.4585 02:45:18.56M 2015-11-01T02:45:39.402Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.199 34.370 1499.4578 02:45:18.76M 2015-11-01T02:45:39.607Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.198 34.369 1499.4574 02:45:18.96M 2015-11-01T02:45:39.807Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.197 34.368 1499.4570 02:45:19.18M 2015-11-01T02:45:40.012Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.196 34.366 1499.4550 02:45:19.38M 2015-11-01T02:45:40.212Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.194 34.364 1499.4539 02:45:19.58M 2015-11-01T02:45:40.417Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.192 34.362 1499.4512 02:45:19.77M 2015-11-01T02:45:40.617Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.190 34.361 1499.4487 02:45:20.98M 2015-11-01T02:45:40.837Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.188 34.359 1499.4468 02:45:20.19M 2015-11-01T02:45:41.027Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.186 34.357 1499.4451 02:45:20.39M 2015-11-01T02:45:41.227Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.185 34.356 1499.4438 02:45:20.59M 2015-11-01T02:45:41.447Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.184 34.354 1499.4435 02:45:20.79M 2015-11-01T02:45:41.632Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.185 34.355 1499.4452 02:45:21.03M 2015-11-01T02:45:41.837Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.186 34.355 1499.4467 02:45:21.21M 2015-11-01T02:45:42.042Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.201 34.369 1499.4648 02:45:21.41M 2015-11-01T02:45:42.247Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.202 34.370 1499.4652 02:45:21.61M 2015-11-01T02:45:42.447Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.217 34.385 1499.4821 02:45:21.81M 2015-11-01T02:45:42.652Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.218 34.386 1499.4834 02:45:22.03M 2015-11-01T02:45:42.852Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.258 34.424 1499.5280 02:45:22.22M 2015-11-01T02:45:43.077Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.265 34.430 1499.5364 02:45:22.42M 2015-11-01T02:45:43.257Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.265 34.431 1499.5366 02:45:22.62M 2015-11-01T02:45:43.462Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.277 34.443 1499.5493 02:45:22.82M 2015-11-01T02:45:43.667Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.278 34.444 1499.5499 02:45:23.04M 2015-11-01T02:45:43.867Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.279 34.445 1499.5504 02:45:23.24M 2015-11-01T02:45:44.072Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.293 34.458 1499.5660 02:45:23.44M 2015-11-01T02:45:44.277Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.295 34.460 1499.5677 02:45:23.64M 2015-11-01T02:45:44.472Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.296 34.462 1499.5688 02:45:23.84M 2015-11-01T02:45:44.677Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.297 34.463 1499.5697 02:45:24.05M 2015-11-01T02:45:44.882Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.299 34.464 1499.5717 02:45:24.25M 2015-11-01T02:45:45.087Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.311 34.476 1499.5853 02:45:24.45M 2015-11-01T02:45:45.292Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.312 34.477 1499.5869 02:45:24.65M 2015-11-01T02:45:45.492Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.313 34.477 1499.5887 02:45:24.85M 2015-11-01T02:45:45.697Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.314 34.478 1499.5901 02:45:25.07M 2015-11-01T02:45:45.917Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.314 34.478 1499.5905 02:45:25.27M 2015-11-01T02:45:46.102Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.313 34.477 1499.5903 02:45:25.48M 2015-11-01T02:45:46.307Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.313 34.477 1499.5896 02:45:25.67M 2015-11-01T02:45:46.507Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.313 34.477 1499.5900 02:45:25.87M 2015-11-01T02:45:46.712Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.311 34.475 1499.5884 02:45:26.09M 2015-11-01T02:45:46.917Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.309 34.473 1499.5861 02:45:26.28M 2015-11-01T02:45:47.117Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.302 34.466 1499.5785 02:45:26.48M 2015-11-01T02:45:47.322Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.302 34.466 1499.5784 02:45:26.68M 2015-11-01T02:45:47.522Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.302 34.466 1499.5793 02:45:26.88M 2015-11-01T02:45:47.727Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.303 34.467 1499.5811 02:45:27.10M 2015-11-01T02:45:47.932Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.304 34.468 1499.5825 02:45:27.30M 2015-11-01T02:45:48.132Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.306 34.470 1499.5839 02:45:27.50M 2015-11-01T02:45:48.337Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.308 34.472 1499.5868 02:45:27.70M 2015-11-01T02:45:48.537Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.310 34.474 1499.5883 02:45:27.89M 2015-11-01T02:45:48.742Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.311 34.475 1499.5889 02:45:28.11M 2015-11-01T02:45:48.957Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.311 34.475 1499.5890 02:45:28.31M 2015-11-01T02:45:49.147Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.312 34.476 1499.5895 02:45:28.51M 2015-11-01T02:45:49.347Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.322 34.486 1499.6016 02:45:28.71M 2015-11-01T02:45:49.552Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.323 34.486 1499.6014 02:45:28.91M 2015-11-01T02:45:49.757Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.323 34.486 1499.6028 02:45:29.13M 2015-11-01T02:45:49.962Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.323 34.486 1499.6031 02:45:29.33M 2015-11-01T02:45:50.162Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.323 34.486 1499.6034 02:45:29.53M 2015-11-01T02:45:50.382Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.487 1499.6045 02:45:29.72M 2015-11-01T02:45:50.567Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.325 34.488 1499.6050 02:45:29.94M 2015-11-01T02:45:50.772Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.325 34.488 1499.6057 02:45:30.14M 2015-11-01T02:45:50.977Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.324 34.487 1499.6040 02:45:30.34M 2015-11-01T02:45:51.177Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.323 34.486 1499.6033 02:45:30.54M 2015-11-01T02:45:51.382Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.320 34.483 1499.5989 02:45:30.74M 2015-11-01T02:45:51.582Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.319 34.483 1499.5978 02:45:30.94M 2015-11-01T02:45:51.787Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.319 34.482 1499.5968 02:45:31.16M 2015-11-01T02:45:51.987Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.318 34.481 1499.5956 02:45:31.36M 2015-11-01T02:45:52.192Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.317 34.480 1499.5945 02:45:31.55M 2015-11-01T02:45:52.392Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.317 34.480 1499.5941 02:45:31.75M 2015-11-01T02:45:52.597Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.318 34.481 1499.5951 02:45:31.95M 2015-11-01T02:45:52.803Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.319 34.482 1499.5958 02:45:32.17M 2015-11-01T02:45:53.037Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.319 34.483 1499.5966 02:45:32.37M 2015-11-01T02:45:53.230Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.320 34.483 1499.5974 02:45:32.57M 2015-11-01T02:45:53.412Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.321 34.484 1499.5984 02:45:32.77M 2015-11-01T02:45:53.612Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.322 34.485 1499.6000 02:45:32.97M 2015-11-01T02:45:53.817Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.323 34.486 1499.6013 02:45:33.19M 2015-11-01T02:45:54.017Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.324 34.487 1499.6031 02:45:33.39M 2015-11-01T02:45:54.222Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.325 34.489 1499.6040 02:45:33.59M 2015-11-01T02:45:54.422Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.327 34.491 1499.6060 02:45:33.78M 2015-11-01T02:45:54.627Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.316 34.480 1499.5930 02:45:34.00M 2015-11-01T02:45:54.847Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.315 34.480 1499.5919 02:45:34.20M 2015-11-01T02:45:55.038Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.314 34.479 1499.5918 02:45:34.42M 2015-11-01T02:45:55.237Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.314 34.478 1499.5911 02:45:34.60M 2015-11-01T02:45:55.442Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.313 34.477 1499.5912 02:45:34.80M 2015-11-01T02:45:55.642Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.313 34.477 1499.5909 02:45:35.02M 2015-11-01T02:45:55.847Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.313 34.477 1499.5909 02:45:35.22M 2015-11-01T02:45:56.077Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.313 34.478 1499.5908 02:45:35.42M 2015-11-01T02:45:56.252Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.328 34.491 1499.6073 02:45:35.62M 2015-11-01T02:45:56.452Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.329 34.493 1499.6082 02:45:35.81M 2015-11-01T02:45:56.657Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.331 34.495 1499.6102 02:45:36.03M 2015-11-01T02:45:56.862Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.333 34.497 1499.6124 02:45:36.23M 2015-11-01T02:45:57.077Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.328 34.492 1499.6073 02:45:36.43M 2015-11-01T02:45:57.268Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.328 34.492 1499.6064 02:45:36.63M 2015-11-01T02:45:57.473Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.327 34.492 1499.6058 02:45:36.83M 2015-11-01T02:45:57.673Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.323 34.488 1499.6012 02:45:37.05M 2015-11-01T02:45:57.880Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.487 1499.6013 02:45:37.25M 2015-11-01T02:45:58.083Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.324 34.488 1499.6021 02:45:37.45M 2015-11-01T02:45:58.283Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.324 34.489 1499.6019 02:45:37.65M 2015-11-01T02:45:58.487Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.325 34.489 1499.6010 02:45:37.85M 2015-11-01T02:45:58.688Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.325 34.489 1499.6007 02:45:38.06M 2015-11-01T02:45:58.892Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.324 34.489 1499.6006 02:45:38.26M 2015-11-01T02:45:59.098Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.487 1499.5997 02:45:38.46M 2015-11-01T02:45:59.318Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.323 34.487 1499.5997 02:45:38.66M 2015-11-01T02:45:59.503Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.323 34.488 1499.5995 02:45:38.88M 2015-11-01T02:45:59.708Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.323 34.488 1499.5992 02:45:39.08M 2015-11-01T02:45:59.908Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.323 34.488 1499.5980 02:45:39.28M