2015-11-01T02:44:00.118Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.969 34.149 1499.2007 02:43:39.48M 2015-11-01T02:44:00.322Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.963 34.143 1499.1947 02:43:39.68M 2015-11-01T02:44:00.527Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.962 34.142 1499.1943 02:43:39.88M 2015-11-01T02:44:00.727Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.961 34.141 1499.1929 02:43:40.10M 2015-11-01T02:44:00.932Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.961 34.141 1499.1934 02:43:40.30M 2015-11-01T02:44:01.138Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.962 34.142 1499.1947 02:43:40.49M 2015-11-01T02:44:01.337Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.964 34.144 1499.1962 02:43:40.69M 2015-11-01T02:44:01.557Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.951 34.132 1499.1823 02:43:40.89M 2015-11-01T02:44:01.748Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.951 34.131 1499.1814 02:43:41.11M 2015-11-01T02:44:01.948Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.950 34.131 1499.1807 02:43:41.31M 2015-11-01T02:44:02.153Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.940 34.120 1499.1697 02:43:41.51M 2015-11-01T02:44:02.353Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.924 34.105 1499.1520 02:43:41.71M 2015-11-01T02:44:02.559Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.923 34.105 1499.1512 02:43:41.91M 2015-11-01T02:44:02.759Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.923 34.105 1499.1503 02:43:42.13M 2015-11-01T02:44:02.963Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.918 34.100 1499.1444 02:43:42.33M 2015-11-01T02:44:03.183Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.919 34.100 1499.1444 02:43:42.53M 2015-11-01T02:44:03.368Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.918 34.100 1499.1431 02:43:42.74M 2015-11-01T02:44:03.568Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.917 34.099 1499.1409 02:43:42.92M 2015-11-01T02:44:03.773Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.897 34.080 1499.1183 02:43:43.14M 2015-11-01T02:44:03.973Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.895 34.078 1499.1151 02:43:43.34M 2015-11-01T02:44:04.178Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.877 34.062 1499.0947 02:43:43.54M 2015-11-01T02:44:04.383Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.876 34.061 1499.0935 02:43:43.74M 2015-11-01T02:44:04.583Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.875 34.060 1499.0917 02:43:43.94M 2015-11-01T02:44:04.788Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.874 34.059 1499.0906 02:43:44.16M 2015-11-01T02:44:04.993Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.874 34.059 1499.0912 02:43:44.36M 2015-11-01T02:44:05.199Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.874 34.059 1499.0907 02:43:44.56M 2015-11-01T02:44:05.399Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.874 34.059 1499.0896 02:43:44.75M 2015-11-01T02:44:05.603Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.864 34.050 1499.0779 02:43:44.95M 2015-11-01T02:44:05.803Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.847 34.034 1499.0592 02:43:45.17M 2015-11-01T02:44:06.008Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.834 34.021 1499.0431 02:43:45.37M 2015-11-01T02:44:06.208Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.821 34.009 1499.0294 02:43:45.57M 2015-11-01T02:44:06.413Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.821 34.008 1499.0300 02:43:45.77M 2015-11-01T02:44:06.621Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.828 34.015 1499.0377 02:43:45.97M 2015-11-01T02:44:06.818Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.830 34.016 1499.0405 02:43:46.19M 2015-11-01T02:44:07.018Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.832 34.018 1499.0432 02:43:46.38M 2015-11-01T02:44:07.228Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.834 34.020 1499.0461 02:43:46.58M 2015-11-01T02:44:07.428Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.849 34.034 1499.0653 02:43:46.78M 2015-11-01T02:44:07.648Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.851 34.036 1499.0669 02:43:47.00M 2015-11-01T02:44:07.833Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.855 34.039 1499.0719 02:43:47.22M 2015-11-01T02:44:08.039Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.855 34.040 1499.0720 02:43:47.40M 2015-11-01T02:44:08.239Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.861 34.045 1499.0791 02:43:47.60M 2015-11-01T02:44:08.443Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.862 34.046 1499.0804 02:43:47.80M 2015-11-01T02:44:08.648Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.863 34.048 1499.0822 02:43:48.02M 2015-11-01T02:44:08.848Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.865 34.049 1499.0829 02:43:48.22M 2015-11-01T02:44:09.053Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.866 34.051 1499.0841 02:43:48.42M 2015-11-01T02:44:09.258Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.867 34.052 1499.0856 02:43:48.61M 2015-11-01T02:44:09.458Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.869 34.053 1499.0870 02:43:48.81M 2015-11-01T02:44:09.677Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.869 34.054 1499.0878 02:43:49.03M 2015-11-01T02:44:09.863Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.870 34.054 1499.0886 02:43:49.23M 2015-11-01T02:44:10.068Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.870 34.055 1499.0895 02:43:49.43M 2015-11-01T02:44:10.273Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.884 34.069 1499.1045 02:43:49.63M 2015-11-01T02:44:10.477Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.886 34.070 1499.1058 02:43:49.83M 2015-11-01T02:44:10.673Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.888 34.072 1499.1083 02:43:50.05M 2015-11-01T02:44:10.883Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.890 34.074 1499.1110 02:43:50.24M 2015-11-01T02:44:11.083Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.905 34.088 1499.1285 02:43:50.45M 2015-11-01T02:44:11.283Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.906 34.089 1499.1296 02:43:50.64M 2015-11-01T02:44:11.488Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.908 34.091 1499.1310 02:43:50.84M 2015-11-01T02:44:11.693Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.909 34.092 1499.1329 02:43:51.06M 2015-11-01T02:44:11.898Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.910 34.093 1499.1345 02:43:51.26M 2015-11-01T02:44:12.113Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.911 34.095 1499.1345 02:43:51.46M 2015-11-01T02:44:12.303Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.913 34.096 1499.1361 02:43:51.68M 2015-11-01T02:44:12.503Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.914 34.097 1499.1378 02:43:51.86M 2015-11-01T02:44:12.708Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.915 34.098 1499.1379 02:43:52.08M 2015-11-01T02:44:12.913Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.916 34.099 1499.1387 02:43:52.27M 2015-11-01T02:44:13.113Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.917 34.100 1499.1401 02:43:52.48M 2015-11-01T02:44:13.318Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.919 34.102 1499.1417 02:43:52.67M 2015-11-01T02:44:13.518Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.941 34.124 1499.1663 02:43:52.87M 2015-11-01T02:44:13.723Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.944 34.126 1499.1687 02:43:53.09M 2015-11-01T02:44:13.923Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.961 34.142 1499.1870 02:43:53.29M 2015-11-01T02:44:14.128Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.961 34.143 1499.1876 02:43:53.49M 2015-11-01T02:44:14.333Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.961 34.143 1499.1870 02:43:53.69M 2015-11-01T02:44:14.533Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.949 34.131 1499.1733 02:43:53.89M 2015-11-01T02:44:14.738Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.941 34.124 1499.1656 02:43:54.11M 2015-11-01T02:44:14.938Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.942 34.124 1499.1675 02:43:54.31M 2015-11-01T02:44:15.143Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.943 34.125 1499.1688 02:43:54.50M 2015-11-01T02:44:15.348Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.944 34.126 1499.1692 02:43:54.70M 2015-11-01T02:44:15.548Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.945 34.127 1499.1699 02:43:54.90M 2015-11-01T02:44:15.753Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.947 34.129 1499.1708 02:43:55.12M 2015-11-01T02:44:15.959Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.946 34.129 1499.1697 02:43:55.32M 2015-11-01T02:44:16.159Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.946 34.129 1499.1692 02:43:55.52M 2015-11-01T02:44:16.363Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.938 34.121 1499.1594 02:43:55.72M 2015-11-01T02:44:16.583Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.937 34.120 1499.1587 02:43:55.92M 2015-11-01T02:44:16.768Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.935 34.119 1499.1576 02:43:56.15M 2015-11-01T02:44:16.968Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.935 34.118 1499.1573 02:43:56.34M 2015-11-01T02:44:17.173Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.935 34.119 1499.1571 02:43:56.53M 2015-11-01T02:44:17.373Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.936 34.120 1499.1584 02:43:56.73M 2015-11-01T02:44:17.583Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.937 34.121 1499.1592 02:43:56.93M 2015-11-01T02:44:17.783Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.938 34.122 1499.1591 02:43:57.15M 2015-11-01T02:44:17.988Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.938 34.122 1499.1583 02:43:57.35M 2015-11-01T02:44:18.188Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.926 34.111 1499.1448 02:43:57.55M 2015-11-01T02:44:18.393Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.925 34.110 1499.1438 02:43:57.75M 2015-11-01T02:44:18.593Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.924 34.108 1499.1436 02:43:57.95M 2015-11-01T02:44:18.799Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.924 34.108 1499.1442 02:43:58.16M 2015-11-01T02:44:18.998Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.924 34.108 1499.1451 02:43:58.37M 2015-11-01T02:44:19.203Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.924 34.107 1499.1448 02:43:58.56M 2015-11-01T02:44:19.408Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.923 34.107 1499.1448 02:43:58.76M 2015-11-01T02:44:19.608Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.939 34.121 1499.1632 02:43:58.96M 2015-11-01T02:44:19.813Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.940 34.122 1499.1659 02:43:59.18M 2015-11-01T02:44:20.018Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.937 34.119 1499.1633 02:43:59.38M 2015-11-01T02:44:20.218Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.937 34.118 1499.1632 02:43:59.58M 2015-11-01T02:44:20.437Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.924 34.106 1499.1497 02:43:59.78M 2015-11-01T02:44:20.623Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.924 34.105 1499.1503 02:44:00.00M 2015-11-01T02:44:20.828Z|I-OCEAN7-304-XXXX| 25.14 12.885 39.923 34.104 1499.1506 02:44:00.20M 2015-11-01T02:44:21.048Z|I-OCEAN7-304-XXXX| 25.14 12.885 39.923 34.104 1499.1504 02:44:00.39M 2015-11-01T02:44:21.233Z|I-OCEAN7-304-XXXX| 25.14 12.885 39.928 34.108 1499.1561 02:44:00.61M 2015-11-01T02:44:21.438Z|I-OCEAN7-304-XXXX| 25.11 12.885 39.929 34.110 1499.1570 02:44:00.79M 2015-11-01T02:44:21.643Z|I-OCEAN7-304-XXXX| 25.15 12.885 39.931 34.111 1499.1597 02:44:01.01M 2015-11-01T02:44:21.843Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.933 34.113 1499.1609 02:44:01.21M 2015-11-01T02:44:22.048Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.935 34.115 1499.1627 02:44:01.41M 2015-11-01T02:44:22.248Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.936 34.117 1499.1646 02:44:01.61M 2015-11-01T02:44:22.453Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.938 34.118 1499.1669 02:44:01.81M 2015-11-01T02:44:22.653Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.939 34.120 1499.1676 02:44:02.03M 2015-11-01T02:44:22.864Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.939 34.120 1499.1670 02:44:02.22M 2015-11-01T02:44:23.063Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.939 34.120 1499.1664 02:44:02.43M 2015-11-01T02:44:23.263Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.942 34.123 1499.1698 02:44:02.62M 2015-11-01T02:44:23.468Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.948 34.129 1499.1772 02:44:02.82M 2015-11-01T02:44:23.673Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.949 34.130 1499.1785 02:44:03.04M 2015-11-01T02:44:23.873Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.960 34.140 1499.1908 02:44:03.24M 2015-11-01T02:44:24.080Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.961 34.141 1499.1926 02:44:03.44M 2015-11-01T02:44:24.280Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.963 34.142 1499.1949 02:44:03.64M 2015-11-01T02:44:24.483Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.965 34.144 1499.1970 02:44:03.84M 2015-11-01T02:44:24.684Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.967 34.146 1499.1993 02:44:04.06M 2015-11-01T02:44:24.889Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.969 34.148 1499.2009 02:44:04.26M 2015-11-01T02:44:25.093Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.990 34.168 1499.2249 02:44:04.46M 2015-11-01T02:44:25.294Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.992 34.170 1499.2279 02:44:04.65M 2015-11-01T02:44:25.514Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.006 34.183 1499.2439 02:44:04.85M 2015-11-01T02:44:25.699Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.006 34.183 1499.2437 02:44:05.09M 2015-11-01T02:44:25.904Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.006 34.184 1499.2434 02:44:05.27M 2015-11-01T02:44:26.109Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.005 34.183 1499.2422 02:44:05.47M 2015-11-01T02:44:26.317Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.993 34.172 1499.2275 02:44:05.67M 2015-11-01T02:44:26.514Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.975 34.155 1499.2058 02:44:05.87M 2015-11-01T02:44:26.719Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.974 34.154 1499.2052 02:44:06.09M 2015-11-01T02:44:26.919Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.973 34.153 1499.2036 02:44:06.29M 2015-11-01T02:44:27.119Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.973 34.153 1499.2029 02:44:06.48M 2015-11-01T02:44:27.324Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.998 34.177 1499.2308 02:44:06.68M 2015-11-01T02:44:27.529Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.998 34.178 1499.2310 02:44:06.88M 2015-11-01T02:44:27.729Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.993 34.173 1499.2246 02:44:07.10M 2015-11-01T02:44:27.934Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.979 34.159 1499.2081 02:44:07.30M 2015-11-01T02:44:28.134Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.977 34.158 1499.2059 02:44:07.50M 2015-11-01T02:44:28.339Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.975 34.156 1499.2030 02:44:07.70M 2015-11-01T02:44:28.544Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.973 34.154 1499.2004 02:44:07.89M 2015-11-01T02:44:28.749Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.970 34.152 1499.1980 02:44:08.12M 2015-11-01T02:44:28.954Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.967 34.148 1499.1954 02:44:08.31M 2015-11-01T02:44:29.154Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.958 34.139 1499.1855 02:44:08.52M 2015-11-01T02:44:29.354Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.967 34.148 1499.1970 02:44:08.71M 2015-11-01T02:44:29.559Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.968 34.149 1499.1991 02:44:08.91M 2015-11-01T02:44:29.764Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.970 34.150 1499.1996 02:44:09.13M 2015-11-01T02:44:29.984Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.949 34.130 1499.1763 02:44:09.33M 2015-11-01T02:44:30.169Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.928 34.110 1499.1527 02:44:09.55M 2015-11-01T02:44:30.369Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.928 34.110 1499.1526 02:44:09.73M 2015-11-01T02:44:30.574Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.928 34.110 1499.1544 02:44:09.93M 2015-11-01T02:44:30.779Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.928 34.110 1499.1554 02:44:10.14M 2015-11-01T02:44:30.984Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.929 34.110 1499.1565 02:44:10.34M 2015-11-01T02:44:31.184Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.929 34.110 1499.1581 02:44:10.54M 2015-11-01T02:44:31.389Z|I-OCEAN7-304-XXXX| 25.21 12.885 39.930 34.110 1499.1597 02:44:10.74M 2015-11-01T02:44:31.589Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.930 34.110 1499.1588 02:44:10.94M 2015-11-01T02:44:31.794Z|I-OCEAN7-304-XXXX| 25.19 12.885 39.930 34.111 1499.1591 02:44:11.16M 2015-11-01T02:44:31.994Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.923 34.104 1499.1503 02:44:11.36M 2015-11-01T02:44:32.199Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.907 34.089 1499.1329 02:44:11.56M 2015-11-01T02:44:32.399Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.906 34.088 1499.1318 02:44:11.76M 2015-11-01T02:44:32.604Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.894 34.077 1499.1167 02:44:11.96M 2015-11-01T02:44:32.804Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.894 34.077 1499.1162 02:44:12.17M 2015-11-01T02:44:33.009Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.893 34.076 1499.1160 02:44:12.37M 2015-11-01T02:44:33.209Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.893 34.077 1499.1154 02:44:12.57M 2015-11-01T02:44:33.414Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.894 34.077 1499.1157 02:44:12.77M 2015-11-01T02:44:33.624Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.895 34.078 1499.1160 02:44:12.97M 2015-11-01T02:44:33.824Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.895 34.078 1499.1146 02:44:13.19M 2015-11-01T02:44:34.029Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.895 34.079 1499.1143 02:44:13.39M 2015-11-01T02:44:34.229Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.896 34.080 1499.1158 02:44:13.59M 2015-11-01T02:44:34.449Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.898 34.082 1499.1172 02:44:13.79M 2015-11-01T02:44:34.634Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.899 34.083 1499.1177 02:44:14.02M 2015-11-01T02:44:34.839Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.900 34.084 1499.1187 02:44:14.21M 2015-11-01T02:44:35.044Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.899 34.083 1499.1176 02:44:14.40M 2015-11-01T02:44:35.244Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.892 34.077 1499.1100 02:44:14.61M 2015-11-01T02:44:35.449Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.892 34.077 1499.1105 02:44:14.80M 2015-11-01T02:44:35.649Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.900 34.085 1499.1157 02:44:15.02M 2015-11-01T02:44:35.854Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.901 34.087 1499.1176 02:44:15.22M 2015-11-01T02:44:36.059Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.918 34.103 1499.1365 02:44:15.42M 2015-11-01T02:44:36.259Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.920 34.104 1499.1377 02:44:15.62M 2015-11-01T02:44:36.464Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.924 34.108 1499.1428 02:44:15.82M 2015-11-01T02:44:36.664Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.923 34.107 1499.1412 02:44:16.04M 2015-11-01T02:44:36.869Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.922 34.107 1499.1400 02:44:16.24M 2015-11-01T02:44:37.069Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.921 34.106 1499.1382 02:44:16.44M 2015-11-01T02:44:37.274Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.921 34.106 1499.1379 02:44:16.63M 2015-11-01T02:44:37.480Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.921 34.106 1499.1385 02:44:16.83M 2015-11-01T02:44:37.680Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.934 34.118 1499.1543 02:44:17.05M 2015-11-01T02:44:37.884Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.953 34.136 1499.1764 02:44:17.25M 2015-11-01T02:44:38.089Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.954 34.136 1499.1772 02:44:17.45M 2015-11-01T02:44:38.289Z|I-OCEAN7-304-XXXX| 25.20 12.881 39.963 34.145 1499.1892 02:44:17.65M 2015-11-01T02:44:38.494Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.996 34.176 1499.2273 02:44:17.85M 2015-11-01T02:44:38.694Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.996 34.176 1499.2273 02:44:18.07M 2015-11-01T02:44:38.919Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.997 34.177 1499.2273 02:44:18.27M 2015-11-01T02:44:39.104Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.998 34.178 1499.2299 02:44:18.48M 2015-11-01T02:44:39.304Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.000 34.179 1499.2317 02:44:18.66M 2015-11-01T02:44:39.509Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.008 34.187 1499.2407 02:44:18.86M 2015-11-01T02:44:39.709Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.008 34.188 1499.2419 02:44:19.08M 2015-11-01T02:44:39.914Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.010 34.189 1499.2443 02:44:19.28M 2015-11-01T02:44:40.119Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.011 34.190 1499.2454 02:44:19.48M 2015-11-01T02:44:40.319Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.007 34.186 1499.2404 02:44:19.68M 2015-11-01T02:44:40.519Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.007 34.185 1499.2405 02:44:19.88M 2015-11-01T02:44:40.724Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.011 34.189 1499.2454 02:44:20.09M 2015-11-01T02:44:40.929Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.012 34.190 1499.2473 02:44:20.29M 2015-11-01T02:44:41.134Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.013 34.191 1499.2485 02:44:20.49M 2015-11-01T02:44:41.339Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.014 34.192 1499.2485 02:44:20.69M 2015-11-01T02:44:41.539Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.038 34.216 1499.2753 02:44:20.89M 2015-11-01T02:44:41.739Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.038 34.216 1499.2758 02:44:21.11M 2015-11-01T02:44:41.944Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.039 34.217 1499.2766 02:44:21.31M 2015-11-01T02:44:42.157Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.040 34.218 1499.2772 02:44:21.51M 2015-11-01T02:44:42.349Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.032 34.210 1499.2676 02:44:21.71M 2015-11-01T02:44:42.554Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.022 34.201 1499.2584 02:44:21.91M 2015-11-01T02:44:42.754Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.021 34.200 1499.2573 02:44:22.13M 2015-11-01T02:44:42.959Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.021 34.199 1499.2567 02:44:22.32M 2015-11-01T02:44:43.164Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.025 34.203 1499.2628 02:44:22.52M 2015-11-01T02:44:43.384Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.027 34.204 1499.2656 02:44:22.72M 2015-11-01T02:44:43.564Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.028 34.206 1499.2672 02:44:22.94M 2015-11-01T02:44:43.797Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.029 34.207 1499.2683 02:44:23.14M 2015-11-01T02:44:43.997Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.026 34.204 1499.2644 02:44:23.34M 2015-11-01T02:44:44.179Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.025 34.202 1499.2627 02:44:23.54M 2015-11-01T02:44:44.384Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.024 34.202 1499.2623 02:44:23.74M 2015-11-01T02:44:44.584Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.025 34.202 1499.2625 02:44:23.94M 2015-11-01T02:44:44.784Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.036 34.213 1499.2756 02:44:24.16M 2015-11-01T02:44:44.989Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.037 34.214 1499.2782 02:44:24.35M 2015-11-01T02:44:45.194Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.038 34.215 1499.2794 02:44:24.55M 2015-11-01T02:44:45.399Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.036 34.213 1499.2770 02:44:24.75M 2015-11-01T02:44:45.599Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.022 34.200 1499.2615 02:44:24.95M 2015-11-01T02:44:45.804Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.021 34.199 1499.2596 02:44:25.17M 2015-11-01T02:44:46.004Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.021 34.199 1499.2600 02:44:25.37M 2015-11-01T02:44:46.209Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.022 34.200 1499.2592 02:44:25.57M 2015-11-01T02:44:46.409Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.023 34.202 1499.2594 02:44:25.77M 2015-11-01T02:44:46.614Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.025 34.204 1499.2607 02:44:25.97M 2015-11-01T02:44:46.819Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.028 34.207 1499.2635 02:44:26.18M 2015-11-01T02:44:47.019Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.039 34.217 1499.2748 02:44:26.39M 2015-11-01T02:44:47.225Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.033 34.212 1499.2683 02:44:26.58M 2015-11-01T02:44:47.425Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.017 34.196 1499.2496 02:44:26.78M 2015-11-01T02:44:47.630Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.015 34.194 1499.2485 02:44:27.00M 2015-11-01T02:44:47.850Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.017 34.196 1499.2515 02:44:27.20M 2015-11-01T02:44:48.035Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.031 34.209 1499.2667 02:44:27.42M 2015-11-01T02:44:48.235Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.031 34.210 1499.2671 02:44:27.60M 2015-11-01T02:44:48.444Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.032 34.210 1499.2677 02:44:27.80M 2015-11-01T02:44:48.644Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.040 34.217 1499.2760 02:44:28.02M 2015-11-01T02:44:48.849Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.050 34.227 1499.2886 02:44:28.22M 2015-11-01T02:44:49.050Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.050 34.228 1499.2886 02:44:28.42M 2015-11-01T02:44:49.277Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.050 34.227 1499.2887 02:44:28.61M 2015-11-01T02:44:49.455Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.035 34.213 1499.2728 02:44:28.81M 2015-11-01T02:44:49.660Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.034 34.211 1499.2711 02:44:29.03M 2015-11-01T02:44:49.860Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.032 34.210 1499.2681 02:44:29.23M 2015-11-01T02:44:50.065Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.030 34.208 1499.2650 02:44:29.43M 2015-11-01T02:44:50.265Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.029 34.207 1499.2633 02:44:29.63M 2015-11-01T02:44:50.470Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.029 34.207 1499.2635 02:44:29.83M 2015-11-01T02:44:50.675Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.039 34.217 1499.2761 02:44:30.05M 2015-11-01T02:44:50.880Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.041 34.218 1499.2767 02:44:30.24M 2015-11-01T02:44:51.080Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.042 34.220 1499.2784 02:44:30.44M 2015-11-01T02:44:51.285Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.043 34.221 1499.2800 02:44:30.64M 2015-11-01T02:44:51.517Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.044 34.222 1499.2805 02:44:30.84M 2015-11-01T02:44:51.690Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.043 34.221 1499.2791 02:44:31.06M 2015-11-01T02:44:51.895Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.043 34.221 1499.2778 02:44:31.26M 2015-11-01T02:44:52.095Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.042 34.220 1499.2770 02:44:31.46M 2015-11-01T02:44:52.315Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.042 34.220 1499.2780 02:44:31.66M 2015-11-01T02:44:52.500Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.042 34.220 1499.2797 02:44:31.87M 2015-11-01T02:44:52.705Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.042 34.220 1499.2805 02:44:32.08M 2015-11-01T02:44:52.910Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.049 34.226 1499.2891 02:44:32.27M 2015-11-01T02:44:53.113Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.060 34.236 1499.3019 02:44:32.47M 2015-11-01T02:44:53.315Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.060 34.237 1499.3026 02:44:32.67M 2015-11-01T02:44:53.515Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.061 34.237 1499.3027 02:44:32.87M 2015-11-01T02:44:53.720Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.061 34.237 1499.3042 02:44:33.09M 2015-11-01T02:44:53.925Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.055 34.231 1499.2983 02:44:33.29M 2015-11-01T02:44:54.125Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.042 34.218 1499.2827 02:44:33.49M 2015-11-01T02:44:54.357Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.040 34.217 1499.2815 02:44:33.69M 2015-11-01T02:44:54.535Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.038 34.215 1499.2803 02:44:33.89M 2015-11-01T02:44:54.735Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.037 34.213 1499.2783 02:44:34.11M 2015-11-01T02:44:54.940Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.036 34.212 1499.2771 02:44:34.30M 2015-11-01T02:44:55.140Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.035 34.211 1499.2764 02:44:34.50M 2015-11-01T02:44:55.357Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.042 34.219 1499.2841 02:44:34.70M 2015-11-01T02:44:55.545Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.060 34.236 1499.3037 02:44:34.90M 2015-11-01T02:44:55.750Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.062 34.238 1499.3051 02:44:35.12M 2015-11-01T02:44:55.955Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.063 34.239 1499.3058 02:44:35.32M 2015-11-01T02:44:56.155Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.092 34.267 1499.3390 02:44:35.52M 2015-11-01T02:44:56.360Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.093 34.267 1499.3385 02:44:35.72M 2015-11-01T02:44:56.565Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.103 34.278 1499.3501 02:44:35.91M 2015-11-01T02:44:56.785Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.123 34.297 1499.3716 02:44:36.14M 2015-11-01T02:44:56.965Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.137 34.311 1499.3872 02:44:36.35M 2015-11-01T02:44:57.170Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.138 34.311 1499.3881 02:44:36.53M 2015-11-01T02:44:57.375Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.150 34.322 1499.4014 02:44:36.73M 2015-11-01T02:44:57.575Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.164 34.337 1499.4177 02:44:36.93M 2015-11-01T02:44:57.780Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.166 34.338 1499.4188 02:44:37.15M 2015-11-01T02:44:57.980Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.168 34.340 1499.4221 02:44:37.35M 2015-11-01T02:44:58.185Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.187 34.357 1499.4435 02:44:37.55M 2015-11-01T02:44:58.390Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.190 34.361 1499.4480 02:44:37.75M 2015-11-01T02:44:58.595Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.190 34.360 1499.4474 02:44:37.95M 2015-11-01T02:44:58.797Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.189 34.359 1499.4475 02:44:38.17M 2015-11-01T02:44:59.000Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.188 34.358 1499.4465 02:44:38.36M 2015-11-01T02:44:59.200Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.187 34.357 1499.4454 02:44:38.56M 2015-11-01T02:44:59.405Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.196 34.366 1499.4564 02:44:38.76M 2015-11-01T02:44:59.610Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.212 34.381 1499.4749 02:44:38.96M 2015-11-01T02:44:59.810Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.212 34.381 1499.4753 02:44:39.18M