2015-11-01T02:43:00.020Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.159 34.331 1499.4130 02:42:39.38M 2015-11-01T02:43:00.225Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.158 34.330 1499.4125 02:42:39.58M 2015-11-01T02:43:00.430Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.157 34.329 1499.4114 02:42:39.78M 2015-11-01T02:43:00.650Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.157 34.328 1499.4114 02:42:40.00M 2015-11-01T02:43:00.835Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.180 34.350 1499.4384 02:42:40.22M 2015-11-01T02:43:01.040Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.173 34.344 1499.4314 02:42:40.40M 2015-11-01T02:43:01.240Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.162 34.333 1499.4188 02:42:40.60M 2015-11-01T02:43:01.445Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.149 34.321 1499.4047 02:42:40.80M 2015-11-01T02:43:01.645Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.149 34.320 1499.4039 02:42:41.01M 2015-11-01T02:43:01.850Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.148 34.320 1499.4028 02:42:41.21M 2015-11-01T02:43:02.055Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.157 34.328 1499.4122 02:42:41.41M 2015-11-01T02:43:02.260Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.142 34.314 1499.3953 02:42:41.61M 2015-11-01T02:43:02.460Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.132 34.305 1499.3840 02:42:41.81M 2015-11-01T02:43:02.660Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.118 34.292 1499.3671 02:42:42.03M 2015-11-01T02:43:02.870Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.116 34.290 1499.3649 02:42:42.23M 2015-11-01T02:43:03.070Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.118 34.293 1499.3662 02:42:42.43M 2015-11-01T02:43:03.270Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.119 34.293 1499.3672 02:42:42.63M 2015-11-01T02:43:03.475Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.120 34.294 1499.3677 02:42:42.83M 2015-11-01T02:43:03.680Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.095 34.270 1499.3391 02:42:43.05M 2015-11-01T02:43:03.880Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.094 34.270 1499.3391 02:42:43.24M 2015-11-01T02:43:04.085Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.095 34.270 1499.3397 02:42:43.44M 2015-11-01T02:43:04.285Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.096 34.271 1499.3401 02:42:43.64M 2015-11-01T02:43:04.490Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.097 34.272 1499.3416 02:42:43.84M 2015-11-01T02:43:04.696Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.099 34.274 1499.3446 02:42:44.06M 2015-11-01T02:43:04.895Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.107 34.281 1499.3549 02:42:44.26M 2015-11-01T02:43:05.115Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.108 34.282 1499.3556 02:42:44.46M 2015-11-01T02:43:05.303Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.096 34.270 1499.3420 02:42:44.67M 2015-11-01T02:43:05.500Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.094 34.268 1499.3400 02:42:44.85M 2015-11-01T02:43:05.710Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.092 34.266 1499.3378 02:42:45.07M 2015-11-01T02:43:05.910Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.091 34.266 1499.3370 02:42:45.27M 2015-11-01T02:43:06.110Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.093 34.268 1499.3386 02:42:45.47M 2015-11-01T02:43:06.315Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.094 34.269 1499.3394 02:42:45.67M 2015-11-01T02:43:06.520Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.094 34.269 1499.3389 02:42:45.87M 2015-11-01T02:43:06.720Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.093 34.268 1499.3381 02:42:46.09M 2015-11-01T02:43:06.925Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.092 34.267 1499.3357 02:42:46.29M 2015-11-01T02:43:07.130Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.091 34.266 1499.3340 02:42:46.49M 2015-11-01T02:43:07.330Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.089 34.265 1499.3311 02:42:46.69M 2015-11-01T02:43:07.535Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.090 34.266 1499.3318 02:42:46.88M 2015-11-01T02:43:07.735Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.091 34.267 1499.3339 02:42:47.10M 2015-11-01T02:43:07.940Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.091 34.267 1499.3330 02:42:47.30M 2015-11-01T02:43:08.140Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.090 34.266 1499.3312 02:42:47.50M 2015-11-01T02:43:08.345Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.088 34.264 1499.3287 02:42:47.70M 2015-11-01T02:43:08.550Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.086 34.263 1499.3263 02:42:47.90M 2015-11-01T02:43:08.755Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.084 34.261 1499.3243 02:42:48.12M 2015-11-01T02:43:08.955Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.082 34.259 1499.3231 02:42:48.32M 2015-11-01T02:43:09.160Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.073 34.250 1499.3131 02:42:48.52M 2015-11-01T02:43:09.360Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.073 34.250 1499.3130 02:42:48.72M 2015-11-01T02:43:09.580Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.073 34.250 1499.3132 02:42:48.91M 2015-11-01T02:43:09.765Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.074 34.251 1499.3146 02:42:49.15M 2015-11-01T02:43:09.970Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.076 34.253 1499.3167 02:42:49.33M 2015-11-01T02:43:10.175Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.077 34.254 1499.3191 02:42:49.53M 2015-11-01T02:43:10.375Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.077 34.254 1499.3204 02:42:49.73M 2015-11-01T02:43:10.580Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.066 34.243 1499.3079 02:42:49.93M 2015-11-01T02:43:10.780Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.066 34.243 1499.3068 02:42:50.15M 2015-11-01T02:43:10.985Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.066 34.243 1499.3066 02:42:50.35M 2015-11-01T02:43:11.185Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.074 34.251 1499.3157 02:42:50.55M 2015-11-01T02:43:11.390Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.075 34.252 1499.3168 02:42:50.74M 2015-11-01T02:43:11.595Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.076 34.253 1499.3177 02:42:50.95M 2015-11-01T02:43:11.816Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.076 34.253 1499.3182 02:42:51.16M 2015-11-01T02:43:12.005Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.073 34.250 1499.3142 02:42:51.36M 2015-11-01T02:43:12.205Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.058 34.236 1499.2961 02:42:51.56M 2015-11-01T02:43:12.411Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.058 34.236 1499.2958 02:42:51.76M 2015-11-01T02:43:12.611Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.058 34.236 1499.2964 02:42:51.96M 2015-11-01T02:43:12.815Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.068 34.245 1499.3073 02:42:52.18M 2015-11-01T02:43:13.021Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.069 34.247 1499.3082 02:42:52.38M 2015-11-01T02:43:13.221Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.087 34.263 1499.3282 02:42:52.58M 2015-11-01T02:43:13.420Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.088 34.265 1499.3296 02:42:52.77M 2015-11-01T02:43:13.625Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.090 34.266 1499.3312 02:42:52.97M 2015-11-01T02:43:13.830Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.082 34.259 1499.3223 02:42:53.20M 2015-11-01T02:43:14.045Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.075 34.252 1499.3145 02:42:53.39M 2015-11-01T02:43:14.236Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.074 34.251 1499.3136 02:42:53.61M 2015-11-01T02:43:14.435Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.062 34.240 1499.2994 02:42:53.79M 2015-11-01T02:43:14.641Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.062 34.239 1499.3003 02:42:54.01M 2015-11-01T02:43:14.841Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.061 34.239 1499.2998 02:42:54.21M 2015-11-01T02:43:15.045Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.061 34.238 1499.2996 02:42:54.41M 2015-11-01T02:43:15.251Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.061 34.238 1499.2991 02:42:54.61M 2015-11-01T02:43:15.455Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.061 34.238 1499.2983 02:42:54.81M 2015-11-01T02:43:15.656Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.074 34.251 1499.3143 02:42:55.03M 2015-11-01T02:43:15.861Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.079 34.255 1499.3190 02:42:55.22M 2015-11-01T02:43:16.061Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.077 34.254 1499.3171 02:42:55.42M 2015-11-01T02:43:16.266Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.076 34.253 1499.3147 02:42:55.62M 2015-11-01T02:43:16.466Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.060 34.238 1499.2974 02:42:55.82M 2015-11-01T02:43:16.671Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.058 34.236 1499.2954 02:42:56.04M 2015-11-01T02:43:16.876Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.057 34.235 1499.2932 02:42:56.24M 2015-11-01T02:43:17.081Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.055 34.234 1499.2916 02:42:56.44M 2015-11-01T02:43:17.281Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.061 34.238 1499.2981 02:42:56.64M 2015-11-01T02:43:17.481Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.061 34.239 1499.2990 02:42:56.84M 2015-11-01T02:43:17.686Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.062 34.240 1499.2997 02:42:57.05M 2015-11-01T02:43:17.891Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.063 34.241 1499.3005 02:42:57.25M 2015-11-01T02:43:18.091Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.064 34.242 1499.3004 02:42:57.45M 2015-11-01T02:43:18.296Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.065 34.243 1499.3027 02:42:57.65M 2015-11-01T02:43:18.516Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.066 34.244 1499.3040 02:42:57.85M 2015-11-01T02:43:18.701Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.062 34.240 1499.2988 02:42:58.09M 2015-11-01T02:43:18.917Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.061 34.240 1499.2974 02:42:58.27M 2015-11-01T02:43:19.111Z|I-OCEAN7-304-XXXX| 25.10 12.878 40.062 34.242 1499.2920 02:42:58.47M 2015-11-01T02:43:19.317Z|I-OCEAN7-304-XXXX| 25.12 12.878 40.061 34.242 1499.2919 02:42:58.67M 2015-11-01T02:43:19.516Z|I-OCEAN7-304-XXXX| 25.08 12.878 40.066 34.247 1499.2969 02:42:58.86M 2015-11-01T02:43:19.716Z|I-OCEAN7-304-XXXX| 25.11 12.878 40.067 34.247 1499.2977 02:42:59.08M 2015-11-01T02:43:19.921Z|I-OCEAN7-304-XXXX| 25.11 12.878 40.067 34.247 1499.2979 02:42:59.28M 2015-11-01T02:43:20.121Z|I-OCEAN7-304-XXXX| 25.06 12.878 40.075 34.255 1499.3055 02:42:59.48M 2015-11-01T02:43:20.326Z|I-OCEAN7-304-XXXX| 25.06 12.878 40.075 34.255 1499.3063 02:42:59.68M 2015-11-01T02:43:20.526Z|I-OCEAN7-304-XXXX| 25.06 12.878 40.076 34.256 1499.3071 02:42:59.88M 2015-11-01T02:43:20.731Z|I-OCEAN7-304-XXXX| 25.06 12.878 40.070 34.250 1499.3013 02:43:00.10M 2015-11-01T02:43:20.931Z|I-OCEAN7-304-XXXX| 25.07 12.879 40.068 34.248 1499.3004 02:43:00.30M 2015-11-01T02:43:21.136Z|I-OCEAN7-304-XXXX| 25.07 12.879 40.062 34.242 1499.2942 02:43:00.50M 2015-11-01T02:43:21.341Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.062 34.241 1499.2943 02:43:00.70M 2015-11-01T02:43:21.546Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.076 34.254 1499.3110 02:43:00.89M 2015-11-01T02:43:21.746Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.075 34.253 1499.3107 02:43:01.11M 2015-11-01T02:43:21.951Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.075 34.253 1499.3112 02:43:01.31M 2015-11-01T02:43:22.151Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.075 34.253 1499.3125 02:43:01.51M 2015-11-01T02:43:22.356Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.076 34.253 1499.3138 02:43:01.71M 2015-11-01T02:43:22.561Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.076 34.254 1499.3143 02:43:01.91M 2015-11-01T02:43:22.761Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.068 34.246 1499.3063 02:43:02.13M 2015-11-01T02:43:22.981Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.068 34.246 1499.3055 02:43:02.33M 2015-11-01T02:43:23.166Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.067 34.245 1499.3048 02:43:02.54M 2015-11-01T02:43:23.416Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.067 34.245 1499.3043 02:43:02.73M 2015-11-01T02:43:23.576Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.067 34.244 1499.3088 02:43:02.97M 2015-11-01T02:43:23.776Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.067 34.243 1499.3080 02:43:03.14M 2015-11-01T02:43:23.981Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.066 34.242 1499.3074 02:43:03.34M 2015-11-01T02:43:24.186Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.066 34.242 1499.3076 02:43:03.54M 2015-11-01T02:43:24.386Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.066 34.242 1499.3093 02:43:03.74M 2015-11-01T02:43:24.586Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.066 34.242 1499.3098 02:43:03.94M 2015-11-01T02:43:24.791Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.066 34.241 1499.3101 02:43:04.16M 2015-11-01T02:43:24.991Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.066 34.241 1499.3110 02:43:04.36M 2015-11-01T02:43:25.196Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.066 34.242 1499.3109 02:43:04.55M 2015-11-01T02:43:25.401Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.067 34.243 1499.3107 02:43:04.76M 2015-11-01T02:43:25.606Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.074 34.250 1499.3179 02:43:04.95M 2015-11-01T02:43:25.806Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.074 34.250 1499.3171 02:43:05.17M 2015-11-01T02:43:26.011Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.083 34.259 1499.3256 02:43:05.37M 2015-11-01T02:43:26.211Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.079 34.256 1499.3210 02:43:05.57M 2015-11-01T02:43:26.416Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.079 34.255 1499.3204 02:43:05.77M 2015-11-01T02:43:26.621Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.078 34.254 1499.3187 02:43:05.97M 2015-11-01T02:43:26.821Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.077 34.253 1499.3180 02:43:06.19M 2015-11-01T02:43:27.026Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.075 34.252 1499.3173 02:43:06.39M 2015-11-01T02:43:27.226Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.077 34.253 1499.3182 02:43:06.59M 2015-11-01T02:43:27.446Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.077 34.253 1499.3177 02:43:06.78M 2015-11-01T02:43:27.636Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.078 34.254 1499.3185 02:43:07.02M 2015-11-01T02:43:27.836Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.078 34.255 1499.3188 02:43:07.20M 2015-11-01T02:43:28.041Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.073 34.249 1499.3127 02:43:07.40M 2015-11-01T02:43:28.241Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.072 34.248 1499.3126 02:43:07.60M 2015-11-01T02:43:28.446Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.071 34.247 1499.3114 02:43:07.80M 2015-11-01T02:43:28.651Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.070 34.246 1499.3109 02:43:08.02M 2015-11-01T02:43:28.851Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.070 34.246 1499.3105 02:43:08.22M 2015-11-01T02:43:29.056Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.070 34.246 1499.3108 02:43:08.42M 2015-11-01T02:43:29.256Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.069 34.245 1499.3098 02:43:08.61M 2015-11-01T02:43:29.461Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.070 34.246 1499.3102 02:43:08.81M 2015-11-01T02:43:29.661Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.070 34.249 1499.3048 02:43:09.03M 2015-11-01T02:43:29.866Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.072 34.251 1499.3054 02:43:09.23M 2015-11-01T02:43:30.071Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.073 34.252 1499.3059 02:43:09.43M 2015-11-01T02:43:30.271Z|I-OCEAN7-304-XXXX| 25.11 12.878 40.073 34.253 1499.3058 02:43:09.63M 2015-11-01T02:43:30.476Z|I-OCEAN7-304-XXXX| 25.11 12.878 40.073 34.253 1499.3060 02:43:09.83M 2015-11-01T02:43:30.681Z|I-OCEAN7-304-XXXX| 25.14 12.878 40.074 34.254 1499.3069 02:43:10.05M 2015-11-01T02:43:30.881Z|I-OCEAN7-304-XXXX| 25.14 12.878 40.075 34.255 1499.3082 02:43:10.25M 2015-11-01T02:43:31.086Z|I-OCEAN7-304-XXXX| 25.14 12.878 40.076 34.256 1499.3091 02:43:10.45M 2015-11-01T02:43:31.286Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.077 34.256 1499.3109 02:43:10.65M 2015-11-01T02:43:31.491Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.078 34.257 1499.3126 02:43:10.84M 2015-11-01T02:43:31.696Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.078 34.257 1499.3140 02:43:11.06M 2015-11-01T02:43:31.916Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.078 34.257 1499.3152 02:43:11.26M 2015-11-01T02:43:32.101Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.079 34.257 1499.3162 02:43:11.48M 2015-11-01T02:43:32.301Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.079 34.257 1499.3171 02:43:11.66M 2015-11-01T02:43:32.506Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.078 34.256 1499.3171 02:43:11.86M 2015-11-01T02:43:32.711Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.077 34.255 1499.3174 02:43:12.08M 2015-11-01T02:43:32.916Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.076 34.254 1499.3164 02:43:12.28M 2015-11-01T02:43:33.116Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.075 34.252 1499.3163 02:43:12.48M 2015-11-01T02:43:33.321Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.075 34.251 1499.3162 02:43:12.67M 2015-11-01T02:43:33.526Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.075 34.251 1499.3149 02:43:12.87M 2015-11-01T02:43:33.726Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.077 34.254 1499.3181 02:43:13.09M 2015-11-01T02:43:33.931Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.077 34.253 1499.3185 02:43:13.29M 2015-11-01T02:43:34.131Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.077 34.254 1499.3188 02:43:13.49M 2015-11-01T02:43:34.331Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.077 34.254 1499.3191 02:43:13.69M 2015-11-01T02:43:34.541Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.077 34.254 1499.3198 02:43:13.89M 2015-11-01T02:43:34.741Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.078 34.254 1499.3203 02:43:14.11M 2015-11-01T02:43:34.957Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.078 34.255 1499.3207 02:43:14.31M 2015-11-01T02:43:35.146Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.079 34.255 1499.3220 02:43:14.51M 2015-11-01T02:43:35.346Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.078 34.255 1499.3209 02:43:14.70M 2015-11-01T02:43:35.551Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.078 34.255 1499.3201 02:43:14.90M 2015-11-01T02:43:35.756Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.078 34.255 1499.3192 02:43:15.12M 2015-11-01T02:43:35.956Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.078 34.254 1499.3187 02:43:15.32M 2015-11-01T02:43:36.161Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.078 34.254 1499.3190 02:43:15.52M 2015-11-01T02:43:36.381Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.078 34.254 1499.3202 02:43:15.72M 2015-11-01T02:43:36.566Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.078 34.253 1499.3206 02:43:15.94M 2015-11-01T02:43:36.766Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.077 34.253 1499.3208 02:43:16.14M 2015-11-01T02:43:36.971Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.077 34.252 1499.3207 02:43:16.33M 2015-11-01T02:43:37.176Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.072 34.247 1499.3151 02:43:16.54M 2015-11-01T02:43:37.377Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.071 34.247 1499.3149 02:43:16.74M 2015-11-01T02:43:37.582Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.072 34.247 1499.3157 02:43:16.93M 2015-11-01T02:43:37.787Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.073 34.248 1499.3169 02:43:17.15M 2015-11-01T02:43:37.992Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.074 34.248 1499.3187 02:43:17.35M 2015-11-01T02:43:38.192Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.075 34.250 1499.3202 02:43:17.55M 2015-11-01T02:43:38.397Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.077 34.251 1499.3228 02:43:17.75M 2015-11-01T02:43:38.597Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.078 34.252 1499.3245 02:43:17.95M 2015-11-01T02:43:38.802Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.079 34.253 1499.3256 02:43:18.17M 2015-11-01T02:43:39.007Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.079 34.256 1499.3165 02:43:18.37M 2015-11-01T02:43:39.206Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.078 34.256 1499.3162 02:43:18.57M 2015-11-01T02:43:39.412Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.078 34.256 1499.3158 02:43:18.76M 2015-11-01T02:43:39.612Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.078 34.256 1499.3153 02:43:18.96M 2015-11-01T02:43:39.817Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.078 34.256 1499.3151 02:43:19.18M 2015-11-01T02:43:40.017Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.082 34.260 1499.3195 02:43:19.38M 2015-11-01T02:43:40.222Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.081 34.259 1499.3199 02:43:19.58M 2015-11-01T02:43:40.427Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.074 34.252 1499.3127 02:43:19.78M 2015-11-01T02:43:40.627Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.058 34.236 1499.2953 02:43:20.00M 2015-11-01T02:43:40.852Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.057 34.235 1499.2953 02:43:20.20M 2015-11-01T02:43:41.032Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.056 34.233 1499.2966 02:43:20.41M 2015-11-01T02:43:41.237Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.056 34.232 1499.2969 02:43:20.59M 2015-11-01T02:43:41.437Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.055 34.231 1499.2970 02:43:20.79M 2015-11-01T02:43:41.647Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.054 34.230 1499.2971 02:43:21.01M 2015-11-01T02:43:41.847Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.048 34.224 1499.2904 02:43:21.21M 2015-11-01T02:43:42.052Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.033 34.210 1499.2753 02:43:21.41M 2015-11-01T02:43:42.252Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.032 34.209 1499.2733 02:43:21.61M 2015-11-01T02:43:42.457Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.031 34.208 1499.2721 02:43:21.81M 2015-11-01T02:43:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.034 34.210 1499.2759 02:43:22.03M 2015-11-01T02:43:42.877Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.035 34.211 1499.2773 02:43:22.23M 2015-11-01T02:43:43.067Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.037 34.213 1499.2794 02:43:22.43M 2015-11-01T02:43:43.267Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.030 34.206 1499.2714 02:43:22.63M 2015-11-01T02:43:43.467Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.024 34.201 1499.2632 02:43:22.82M 2015-11-01T02:43:43.672Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.023 34.200 1499.2614 02:43:23.04M 2015-11-01T02:43:43.877Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.009 34.186 1499.2450 02:43:23.24M 2015-11-01T02:43:44.082Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.024 34.201 1499.2620 02:43:23.44M 2015-11-01T02:43:44.282Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.023 34.201 1499.2609 02:43:23.64M 2015-11-01T02:43:44.487Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.023 34.200 1499.2603 02:43:23.84M 2015-11-01T02:43:44.692Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.013 34.191 1499.2496 02:43:24.06M 2015-11-01T02:43:44.892Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.012 34.189 1499.2494 02:43:24.26M 2015-11-01T02:43:45.097Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.010 34.188 1499.2471 02:43:24.46M 2015-11-01T02:43:45.317Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.008 34.186 1499.2451 02:43:24.65M 2015-11-01T02:43:45.497Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.004 34.182 1499.2402 02:43:24.87M 2015-11-01T02:43:45.707Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.004 34.182 1499.2402 02:43:25.07M 2015-11-01T02:43:45.907Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.012 34.189 1499.2495 02:43:25.27M 2015-11-01T02:43:46.112Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.006 34.184 1499.2435 02:43:25.47M 2015-11-01T02:43:46.312Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.988 34.166 1499.2220 02:43:25.67M 2015-11-01T02:43:46.517Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.987 34.165 1499.2211 02:43:25.87M 2015-11-01T02:43:46.722Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.986 34.165 1499.2200 02:43:26.09M 2015-11-01T02:43:46.922Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.985 34.164 1499.2188 02:43:26.29M 2015-11-01T02:43:47.127Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.984 34.162 1499.2180 02:43:26.49M 2015-11-01T02:43:47.327Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.986 34.165 1499.2208 02:43:26.68M 2015-11-01T02:43:47.532Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.000 34.177 1499.2363 02:43:26.88M 2015-11-01T02:43:47.732Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.001 34.179 1499.2368 02:43:27.10M 2015-11-01T02:43:47.937Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.999 34.177 1499.2347 02:43:27.30M 2015-11-01T02:43:48.142Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.983 34.161 1499.2172 02:43:27.50M 2015-11-01T02:43:48.342Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.969 34.148 1499.2010 02:43:27.70M 2015-11-01T02:43:48.547Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.971 34.150 1499.2034 02:43:27.90M 2015-11-01T02:43:48.752Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.972 34.151 1499.2046 02:43:28.12M 2015-11-01T02:43:48.952Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.973 34.153 1499.2058 02:43:28.32M 2015-11-01T02:43:49.157Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.975 34.155 1499.2075 02:43:28.52M 2015-11-01T02:43:49.357Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.977 34.156 1499.2095 02:43:28.71M 2015-11-01T02:43:49.562Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.978 34.158 1499.2106 02:43:28.91M 2015-11-01T02:43:49.782Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.980 34.159 1499.2130 02:43:29.13M 2015-11-01T02:43:49.967Z|I-OCEAN7-304-XXXX| 25.24 12.884 39.980 34.160 1499.2150 02:43:29.35M 2015-11-01T02:43:50.172Z|I-OCEAN7-304-XXXX| 25.24 12.884 39.980 34.159 1499.2142 02:43:29.53M 2015-11-01T02:43:50.372Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.980 34.159 1499.2131 02:43:29.73M 2015-11-01T02:43:50.577Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.982 34.162 1499.2163 02:43:29.93M 2015-11-01T02:43:50.782Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.989 34.168 1499.2240 02:43:30.15M 2015-11-01T02:43:50.982Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.000 34.179 1499.2355 02:43:30.35M 2015-11-01T02:43:51.187Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.000 34.179 1499.2352 02:43:30.55M 2015-11-01T02:43:51.392Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.999 34.178 1499.2344 02:43:30.74M 2015-11-01T02:43:51.597Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.987 34.166 1499.2201 02:43:30.94M 2015-11-01T02:43:51.797Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.986 34.165 1499.2195 02:43:31.16M 2015-11-01T02:43:51.997Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.985 34.164 1499.2180 02:43:31.36M 2015-11-01T02:43:52.202Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.984 34.163 1499.2164 02:43:31.56M 2015-11-01T02:43:52.402Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.982 34.162 1499.2153 02:43:31.76M 2015-11-01T02:43:52.607Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.981 34.161 1499.2139 02:43:31.96M 2015-11-01T02:43:52.837Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.980 34.159 1499.2120 02:43:32.18M 2015-11-01T02:43:53.012Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.979 34.159 1499.2095 02:43:32.38M 2015-11-01T02:43:53.217Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.979 34.159 1499.2092 02:43:32.57M 2015-11-01T02:43:53.417Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.980 34.160 1499.2100 02:43:32.77M 2015-11-01T02:43:53.622Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.993 34.173 1499.2252 02:43:32.97M 2015-11-01T02:43:53.827Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.998 34.177 1499.2295 02:43:33.19M 2015-11-01T02:43:54.027Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.985 34.165 1499.2145 02:43:33.39M 2015-11-01T02:43:54.247Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.972 34.153 1499.1991 02:43:33.59M 2015-11-01T02:43:54.432Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.975 34.155 1499.2020 02:43:33.81M 2015-11-01T02:43:54.637Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.975 34.156 1499.2035 02:43:34.01M 2015-11-01T02:43:54.842Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.989 34.169 1499.2180 02:43:34.21M 2015-11-01T02:43:55.042Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.001 34.180 1499.2317 02:43:34.41M 2015-11-01T02:43:55.247Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.013 34.192 1499.2445 02:43:34.61M 2015-11-01T02:43:55.447Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.014 34.193 1499.2457 02:43:34.80M 2015-11-01T02:43:55.657Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.012 34.191 1499.2438 02:43:35.02M 2015-11-01T02:43:55.852Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.998 34.178 1499.2277 02:43:35.22M 2015-11-01T02:43:56.057Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.997 34.177 1499.2261 02:43:35.42M 2015-11-01T02:43:56.262Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.996 34.177 1499.2252 02:43:35.62M 2015-11-01T02:43:56.467Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.984 34.164 1499.2114 02:43:35.82M 2015-11-01T02:43:56.667Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.983 34.164 1499.2115 02:43:36.04M 2015-11-01T02:43:56.867Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.982 34.163 1499.2112 02:43:36.24M 2015-11-01T02:43:57.072Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.989 34.169 1499.2191 02:43:36.43M 2015-11-01T02:43:57.279Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.006 34.185 1499.2385 02:43:36.63M 2015-11-01T02:43:57.482Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.007 34.186 1499.2399 02:43:36.83M 2015-11-01T02:43:57.682Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.008 34.187 1499.2416 02:43:37.05M 2015-11-01T02:43:57.887Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.007 34.186 1499.2413 02:43:37.25M 2015-11-01T02:43:58.087Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.993 34.172 1499.2253 02:43:37.45M 2015-11-01T02:43:58.292Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.978 34.157 1499.2092 02:43:37.65M 2015-11-01T02:43:58.498Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.976 34.156 1499.2094 02:43:37.85M 2015-11-01T02:43:58.717Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.975 34.155 1499.2074 02:43:38.07M 2015-11-01T02:43:58.902Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.975 34.155 1499.2069 02:43:38.28M 2015-11-01T02:43:59.102Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.995 34.175 1499.2305 02:43:38.47M 2015-11-01T02:43:59.307Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.995 34.174 1499.2310 02:43:38.66M 2015-11-01T02:43:59.513Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.995 34.174 1499.2310 02:43:38.86M 2015-11-01T02:43:59.718Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.995 34.174 1499.2297 02:43:39.08M 2015-11-01T02:43:59.918Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.968 34.148 1499.2002 02:43:39.28M