2015-11-01T02:39:00.030Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.368 34.532 1499.6465 02:38:39.38M 2015-11-01T02:39:00.235Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.366 34.530 1499.6445 02:38:39.58M 2015-11-01T02:39:00.435Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.365 34.530 1499.6429 02:38:39.78M 2015-11-01T02:39:00.640Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.365 34.530 1499.6425 02:38:40.00M 2015-11-01T02:39:00.840Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.365 34.529 1499.6431 02:38:40.20M 2015-11-01T02:39:01.045Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.365 34.529 1499.6421 02:38:40.40M 2015-11-01T02:39:01.250Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.364 34.528 1499.6431 02:38:40.60M 2015-11-01T02:39:01.450Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.363 34.527 1499.6432 02:38:40.80M 2015-11-01T02:39:01.655Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.364 34.527 1499.6445 02:38:41.01M 2015-11-01T02:39:01.860Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.365 34.528 1499.6466 02:38:41.21M 2015-11-01T02:39:02.060Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.365 34.528 1499.6470 02:38:41.41M 2015-11-01T02:39:02.265Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.362 34.524 1499.6440 02:38:41.61M 2015-11-01T02:39:02.465Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.367 34.528 1499.6494 02:38:41.81M 2015-11-01T02:39:02.670Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.367 34.528 1499.6492 02:38:42.03M 2015-11-01T02:39:02.870Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.367 34.529 1499.6508 02:38:42.23M 2015-11-01T02:39:03.075Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.364 34.525 1499.6476 02:38:42.42M 2015-11-01T02:39:03.280Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.365 34.527 1499.6493 02:38:42.62M 2015-11-01T02:39:03.480Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.366 34.527 1499.6492 02:38:42.82M 2015-11-01T02:39:03.685Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.366 34.527 1499.6487 02:38:43.04M 2015-11-01T02:39:03.905Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.369 34.531 1499.6528 02:38:43.24M 2015-11-01T02:39:04.090Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.376 34.537 1499.6602 02:38:43.46M 2015-11-01T02:39:04.295Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.376 34.536 1499.6603 02:38:43.64M 2015-11-01T02:39:04.495Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.375 34.536 1499.6591 02:38:43.84M 2015-11-01T02:39:04.700Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.375 34.535 1499.6584 02:38:44.06M 2015-11-01T02:39:04.905Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.374 34.535 1499.6572 02:38:44.26M 2015-11-01T02:39:05.116Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.365 34.527 1499.6462 02:38:44.46M 2015-11-01T02:39:05.310Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.364 34.526 1499.6450 02:38:44.65M 2015-11-01T02:39:05.510Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.363 34.525 1499.6437 02:38:44.85M 2015-11-01T02:39:05.716Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.363 34.525 1499.6432 02:38:45.07M 2015-11-01T02:39:05.915Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.362 34.524 1499.6412 02:38:45.27M 2015-11-01T02:39:06.120Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.361 34.524 1499.6403 02:38:45.47M 2015-11-01T02:39:06.325Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.367 34.529 1499.6462 02:38:45.67M 2015-11-01T02:39:06.530Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.368 34.531 1499.6483 02:38:45.87M 2015-11-01T02:39:06.730Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.371 34.533 1499.6537 02:38:46.09M 2015-11-01T02:39:06.935Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.371 34.533 1499.6526 02:38:46.29M 2015-11-01T02:39:07.135Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.370 34.533 1499.6525 02:38:46.49M 2015-11-01T02:39:07.340Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.370 34.533 1499.6519 02:38:46.68M 2015-11-01T02:39:07.545Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.370 34.533 1499.6500 02:38:46.88M 2015-11-01T02:39:07.745Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.369 34.532 1499.6497 02:38:47.10M 2015-11-01T02:39:07.950Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.368 34.532 1499.6483 02:38:47.30M 2015-11-01T02:39:08.155Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.367 34.530 1499.6472 02:38:47.50M 2015-11-01T02:39:08.375Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.366 34.529 1499.6488 02:38:47.70M 2015-11-01T02:39:08.560Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.369 34.531 1499.6519 02:38:47.92M 2015-11-01T02:39:08.760Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.369 34.532 1499.6522 02:38:48.12M 2015-11-01T02:39:08.965Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.369 34.532 1499.6510 02:38:48.31M 2015-11-01T02:39:09.170Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.367 34.529 1499.6490 02:38:48.52M 2015-11-01T02:39:09.370Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.366 34.528 1499.6492 02:38:48.71M 2015-11-01T02:39:09.575Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.365 34.527 1499.6489 02:38:48.91M 2015-11-01T02:39:09.775Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.365 34.527 1499.6493 02:38:49.13M 2015-11-01T02:39:09.975Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.357 34.519 1499.6399 02:38:49.33M 2015-11-01T02:39:10.180Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.357 34.519 1499.6393 02:38:49.53M 2015-11-01T02:39:10.385Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.361 34.523 1499.6447 02:38:49.73M 2015-11-01T02:39:10.590Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.362 34.524 1499.6462 02:38:49.93M 2015-11-01T02:39:10.790Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.363 34.525 1499.6456 02:38:50.15M 2015-11-01T02:39:10.990Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.363 34.526 1499.6454 02:38:50.35M 2015-11-01T02:39:11.195Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.372 34.534 1499.6555 02:38:50.54M 2015-11-01T02:39:11.400Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.373 34.535 1499.6561 02:38:50.74M 2015-11-01T02:39:11.600Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.374 34.536 1499.6560 02:38:50.95M 2015-11-01T02:39:11.805Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.374 34.536 1499.6566 02:38:51.16M 2015-11-01T02:39:12.010Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.375 34.537 1499.6584 02:38:51.36M 2015-11-01T02:39:12.215Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.376 34.537 1499.6593 02:38:51.56M 2015-11-01T02:39:12.415Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.376 34.538 1499.6587 02:38:51.76M 2015-11-01T02:39:12.620Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.376 34.538 1499.6593 02:38:51.96M 2015-11-01T02:39:12.835Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.375 34.537 1499.6577 02:38:52.18M 2015-11-01T02:39:13.025Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.369 34.531 1499.6510 02:38:52.39M 2015-11-01T02:39:13.225Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.362 34.524 1499.6418 02:38:52.58M 2015-11-01T02:39:13.430Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.361 34.524 1499.6403 02:38:52.77M 2015-11-01T02:39:13.630Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.361 34.524 1499.6396 02:38:52.97M 2015-11-01T02:39:13.835Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.365 34.528 1499.6447 02:38:53.19M 2015-11-01T02:39:14.040Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.366 34.529 1499.6456 02:38:53.39M 2015-11-01T02:39:14.240Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.374 34.536 1499.6542 02:38:53.59M 2015-11-01T02:39:14.445Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.375 34.537 1499.6552 02:38:53.79M 2015-11-01T02:39:14.650Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.372 34.534 1499.6531 02:38:54.01M 2015-11-01T02:39:14.850Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.372 34.534 1499.6532 02:38:54.21M 2015-11-01T02:39:15.055Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.372 34.534 1499.6531 02:38:54.41M 2015-11-01T02:39:15.255Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.371 34.534 1499.6523 02:38:54.60M 2015-11-01T02:39:15.455Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.371 34.533 1499.6523 02:38:54.80M 2015-11-01T02:39:15.660Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.370 34.533 1499.6511 02:38:55.02M 2015-11-01T02:39:15.870Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.370 34.532 1499.6501 02:38:55.22M 2015-11-01T02:39:16.070Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.368 34.531 1499.6495 02:38:55.42M 2015-11-01T02:39:16.275Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.367 34.530 1499.6497 02:38:55.62M 2015-11-01T02:39:16.475Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.366 34.528 1499.6497 02:38:55.82M 2015-11-01T02:39:16.680Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.366 34.528 1499.6493 02:38:56.04M 2015-11-01T02:39:16.880Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.354 34.517 1499.6357 02:38:56.24M 2015-11-01T02:39:17.085Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.353 34.516 1499.6343 02:38:56.43M 2015-11-01T02:39:17.300Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.352 34.515 1499.6329 02:38:56.64M 2015-11-01T02:39:17.490Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.351 34.514 1499.6321 02:38:56.85M 2015-11-01T02:39:17.695Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.343 34.507 1499.6230 02:38:57.05M 2015-11-01T02:39:17.895Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.342 34.505 1499.6224 02:38:57.25M 2015-11-01T02:39:18.101Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.341 34.504 1499.6207 02:38:57.45M 2015-11-01T02:39:18.305Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.339 34.502 1499.6184 02:38:57.65M 2015-11-01T02:39:18.505Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.337 34.501 1499.6160 02:38:57.85M 2015-11-01T02:39:18.705Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.323 34.487 1499.5999 02:38:58.07M 2015-11-01T02:39:18.911Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.321 34.486 1499.5974 02:38:58.26M 2015-11-01T02:39:19.115Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.318 34.483 1499.5942 02:38:58.46M 2015-11-01T02:39:19.315Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.318 34.483 1499.5936 02:38:58.66M 2015-11-01T02:39:19.520Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.484 1499.5945 02:38:58.86M 2015-11-01T02:39:19.725Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.319 34.484 1499.5936 02:38:59.08M 2015-11-01T02:39:19.930Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.315 34.480 1499.5895 02:38:59.28M 2015-11-01T02:39:20.130Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.314 34.479 1499.5892 02:38:59.48M 2015-11-01T02:39:20.335Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.314 34.479 1499.5887 02:38:59.68M 2015-11-01T02:39:20.535Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.309 34.474 1499.5822 02:38:59.88M 2015-11-01T02:39:20.740Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.309 34.474 1499.5819 02:39:00.10M 2015-11-01T02:39:20.940Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.303 34.468 1499.5746 02:39:00.30M 2015-11-01T02:39:21.145Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.302 34.467 1499.5745 02:39:00.49M 2015-11-01T02:39:21.345Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.302 34.467 1499.5742 02:39:00.69M 2015-11-01T02:39:21.555Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.301 34.466 1499.5743 02:39:00.89M 2015-11-01T02:39:21.771Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.289 34.456 1499.5559 02:39:01.11M 2015-11-01T02:39:21.956Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.288 34.455 1499.5544 02:39:01.33M 2015-11-01T02:39:22.161Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.286 34.453 1499.5532 02:39:01.51M 2015-11-01T02:39:22.366Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.285 34.452 1499.5529 02:39:01.71M 2015-11-01T02:39:22.565Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.284 34.451 1499.5521 02:39:01.91M 2015-11-01T02:39:22.766Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.283 34.450 1499.5515 02:39:02.13M 2015-11-01T02:39:22.971Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.277 34.443 1499.5437 02:39:02.32M 2015-11-01T02:39:23.176Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.278 34.445 1499.5461 02:39:02.52M 2015-11-01T02:39:23.381Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.279 34.446 1499.5470 02:39:02.72M 2015-11-01T02:39:23.581Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.280 34.446 1499.5485 02:39:02.92M 2015-11-01T02:39:23.786Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.280 34.447 1499.5482 02:39:03.14M 2015-11-01T02:39:23.986Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.281 34.448 1499.5490 02:39:03.34M 2015-11-01T02:39:24.191Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.275 34.443 1499.5420 02:39:03.54M 2015-11-01T02:39:24.391Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.274 34.442 1499.5400 02:39:03.74M 2015-11-01T02:39:24.596Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.273 34.441 1499.5376 02:39:03.94M 2015-11-01T02:39:24.801Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.271 34.440 1499.5348 02:39:04.15M 2015-11-01T02:39:25.006Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.270 34.440 1499.5331 02:39:04.36M 2015-11-01T02:39:25.206Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.271 34.440 1499.5360 02:39:04.56M 2015-11-01T02:39:25.411Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.271 34.440 1499.5358 02:39:04.75M 2015-11-01T02:39:25.611Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.271 34.439 1499.5372 02:39:04.95M 2015-11-01T02:39:25.816Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.272 34.440 1499.5381 02:39:05.17M 2015-11-01T02:39:26.016Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.267 34.435 1499.5332 02:39:05.37M 2015-11-01T02:39:26.236Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.267 34.435 1499.5342 02:39:05.57M 2015-11-01T02:39:26.421Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.267 34.434 1499.5348 02:39:05.78M 2015-11-01T02:39:26.626Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.267 34.434 1499.5366 02:39:05.97M 2015-11-01T02:39:26.831Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.262 34.430 1499.5311 02:39:06.18M 2015-11-01T02:39:27.036Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.263 34.430 1499.5315 02:39:06.38M 2015-11-01T02:39:27.236Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.256 34.423 1499.5236 02:39:06.58M 2015-11-01T02:39:27.441Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.256 34.423 1499.5239 02:39:06.78M 2015-11-01T02:39:27.641Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.248 34.415 1499.5145 02:39:07.00M 2015-11-01T02:39:27.846Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.237 34.406 1499.5023 02:39:07.20M 2015-11-01T02:39:28.046Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.237 34.405 1499.5020 02:39:07.40M 2015-11-01T02:39:28.251Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.237 34.405 1499.5020 02:39:07.60M 2015-11-01T02:39:28.456Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.236 34.405 1499.5011 02:39:07.80M 2015-11-01T02:39:28.656Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.245 34.413 1499.5103 02:39:08.02M 2015-11-01T02:39:28.861Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.246 34.415 1499.5120 02:39:08.22M 2015-11-01T02:39:29.066Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.247 34.415 1499.5134 02:39:08.42M 2015-11-01T02:39:29.266Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.259 34.426 1499.5265 02:39:08.62M 2015-11-01T02:39:29.471Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.259 34.426 1499.5267 02:39:08.81M 2015-11-01T02:39:29.671Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.260 34.427 1499.5271 02:39:09.03M 2015-11-01T02:39:29.876Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.260 34.427 1499.5267 02:39:09.23M 2015-11-01T02:39:30.081Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.260 34.428 1499.5267 02:39:09.43M 2015-11-01T02:39:30.281Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.261 34.429 1499.5270 02:39:09.63M 2015-11-01T02:39:30.486Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.262 34.429 1499.5272 02:39:09.83M 2015-11-01T02:39:30.706Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.262 34.429 1499.5288 02:39:10.05M 2015-11-01T02:39:30.891Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.262 34.429 1499.5299 02:39:10.26M 2015-11-01T02:39:31.096Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.261 34.429 1499.5277 02:39:10.44M 2015-11-01T02:39:31.291Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.261 34.428 1499.5270 02:39:10.64M 2015-11-01T02:39:31.496Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.260 34.427 1499.5270 02:39:10.84M 2015-11-01T02:39:31.701Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.259 34.425 1499.5264 02:39:11.06M 2015-11-01T02:39:31.906Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.259 34.425 1499.5260 02:39:11.26M 2015-11-01T02:39:32.111Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.258 34.424 1499.5254 02:39:11.46M 2015-11-01T02:39:32.311Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.258 34.424 1499.5255 02:39:11.66M 2015-11-01T02:39:32.516Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.258 34.425 1499.5245 02:39:11.86M 2015-11-01T02:39:32.716Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.257 34.424 1499.5247 02:39:12.08M 2015-11-01T02:39:32.916Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.249 34.416 1499.5155 02:39:12.27M 2015-11-01T02:39:33.126Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.248 34.415 1499.5142 02:39:12.47M 2015-11-01T02:39:33.326Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.247 34.414 1499.5138 02:39:12.67M 2015-11-01T02:39:33.531Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.247 34.414 1499.5139 02:39:12.87M 2015-11-01T02:39:33.731Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.251 34.418 1499.5195 02:39:13.09M 2015-11-01T02:39:33.931Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.253 34.419 1499.5206 02:39:13.29M 2015-11-01T02:39:34.141Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.254 34.420 1499.5217 02:39:13.49M 2015-11-01T02:39:34.346Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.254 34.421 1499.5214 02:39:13.69M 2015-11-01T02:39:34.546Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.255 34.420 1499.5275 02:39:13.89M 2015-11-01T02:39:34.751Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.257 34.422 1499.5294 02:39:14.11M 2015-11-01T02:39:34.951Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.251 34.416 1499.5243 02:39:14.31M 2015-11-01T02:39:35.171Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.250 34.415 1499.5233 02:39:14.50M 2015-11-01T02:39:35.356Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.249 34.414 1499.5220 02:39:14.72M 2015-11-01T02:39:35.561Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.248 34.413 1499.5212 02:39:14.90M 2015-11-01T02:39:35.796Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.247 34.412 1499.5200 02:39:15.12M 2015-11-01T02:39:35.966Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.247 34.412 1499.5198 02:39:15.32M 2015-11-01T02:39:36.166Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.240 34.405 1499.5116 02:39:15.52M 2015-11-01T02:39:36.371Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.240 34.405 1499.5117 02:39:15.72M 2015-11-01T02:39:36.596Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.240 34.406 1499.5109 02:39:15.92M 2015-11-01T02:39:36.781Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.240 34.406 1499.5103 02:39:16.14M 2015-11-01T02:39:36.981Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.241 34.407 1499.5099 02:39:16.33M 2015-11-01T02:39:37.181Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.242 34.409 1499.5104 02:39:16.53M 2015-11-01T02:39:37.386Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.242 34.409 1499.5098 02:39:16.73M 2015-11-01T02:39:37.591Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.242 34.409 1499.5089 02:39:16.93M 2015-11-01T02:39:37.796Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.243 34.410 1499.5092 02:39:17.15M 2015-11-01T02:39:37.996Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.244 34.412 1499.5096 02:39:17.35M 2015-11-01T02:39:38.202Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.244 34.412 1499.5093 02:39:17.55M 2015-11-01T02:39:38.406Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.245 34.413 1499.5100 02:39:17.75M 2015-11-01T02:39:38.606Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.240 34.409 1499.5038 02:39:17.95M 2015-11-01T02:39:38.811Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.238 34.407 1499.5029 02:39:18.17M 2015-11-01T02:39:39.011Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.237 34.406 1499.5013 02:39:18.37M 2015-11-01T02:39:39.216Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.238 34.407 1499.5021 02:39:18.57M 2015-11-01T02:39:39.416Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.239 34.408 1499.5021 02:39:18.76M 2015-11-01T02:39:39.641Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.238 34.407 1499.5015 02:39:18.96M 2015-11-01T02:39:39.836Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.238 34.407 1499.5012 02:39:19.20M 2015-11-01T02:39:40.030Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.239 34.408 1499.5020 02:39:19.38M 2015-11-01T02:39:40.231Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.239 34.408 1499.5016 02:39:19.58M 2015-11-01T02:39:40.431Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.238 34.407 1499.5013 02:39:19.78M 2015-11-01T02:39:40.636Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.238 34.407 1499.5015 02:39:20.00M 2015-11-01T02:39:40.841Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.238 34.407 1499.5024 02:39:20.20M 2015-11-01T02:39:41.041Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.238 34.407 1499.5021 02:39:20.40M 2015-11-01T02:39:41.241Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.234 34.403 1499.4972 02:39:20.59M 2015-11-01T02:39:41.451Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.233 34.402 1499.4960 02:39:20.79M 2015-11-01T02:39:41.651Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.232 34.401 1499.4939 02:39:21.01M 2015-11-01T02:39:41.856Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.230 34.399 1499.4917 02:39:21.21M 2015-11-01T02:39:42.056Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.228 34.398 1499.4905 02:39:21.41M 2015-11-01T02:39:42.261Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.227 34.396 1499.4891 02:39:21.61M 2015-11-01T02:39:42.466Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.227 34.396 1499.4886 02:39:21.81M 2015-11-01T02:39:42.666Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.226 34.395 1499.4879 02:39:22.03M 2015-11-01T02:39:42.871Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.225 34.394 1499.4874 02:39:22.23M 2015-11-01T02:39:43.071Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.225 34.394 1499.4879 02:39:22.42M 2015-11-01T02:39:43.271Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.226 34.395 1499.4884 02:39:22.62M 2015-11-01T02:39:43.482Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.227 34.395 1499.4890 02:39:22.82M 2015-11-01T02:39:43.682Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.227 34.396 1499.4883 02:39:23.04M 2015-11-01T02:39:43.886Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.227 34.396 1499.4885 02:39:23.24M 2015-11-01T02:39:44.107Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.226 34.395 1499.4880 02:39:23.44M 2015-11-01T02:39:44.291Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.226 34.395 1499.4871 02:39:23.66M 2015-11-01T02:39:44.491Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.225 34.394 1499.4852 02:39:23.84M 2015-11-01T02:39:44.697Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.223 34.393 1499.4838 02:39:24.06M 2015-11-01T02:39:44.902Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.223 34.392 1499.4828 02:39:24.25M 2015-11-01T02:39:45.107Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.222 34.391 1499.4812 02:39:24.45M 2015-11-01T02:39:45.307Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.221 34.391 1499.4810 02:39:24.65M 2015-11-01T02:39:45.506Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.222 34.391 1499.4801 02:39:24.85M 2015-11-01T02:39:45.712Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.222 34.392 1499.4799 02:39:25.07M 2015-11-01T02:39:45.917Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.223 34.393 1499.4805 02:39:25.27M 2015-11-01T02:39:46.122Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.223 34.394 1499.4799 02:39:25.47M 2015-11-01T02:39:46.322Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.217 34.388 1499.4735 02:39:25.67M 2015-11-01T02:39:46.527Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.216 34.387 1499.4717 02:39:25.87M 2015-11-01T02:39:46.727Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.212 34.383 1499.4674 02:39:26.09M 2015-11-01T02:39:46.932Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.212 34.383 1499.4674 02:39:26.28M 2015-11-01T02:39:47.132Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.212 34.384 1499.4679 02:39:26.48M 2015-11-01T02:39:47.337Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.220 34.391 1499.4767 02:39:26.68M 2015-11-01T02:39:47.542Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.221 34.390 1499.4830 02:39:26.88M 2015-11-01T02:39:47.742Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.221 34.390 1499.4845 02:39:27.10M 2015-11-01T02:39:47.947Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.221 34.390 1499.4854 02:39:27.30M 2015-11-01T02:39:48.147Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.222 34.390 1499.4845 02:39:27.50M 2015-11-01T02:39:48.352Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.222 34.391 1499.4845 02:39:27.70M 2015-11-01T02:39:48.572Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.222 34.391 1499.4849 02:39:27.90M 2015-11-01T02:39:48.757Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.222 34.391 1499.4843 02:39:28.13M 2015-11-01T02:39:48.962Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.221 34.391 1499.4834 02:39:28.31M 2015-11-01T02:39:49.162Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.221 34.390 1499.4818 02:39:28.51M 2015-11-01T02:39:49.367Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.220 34.390 1499.4806 02:39:28.71M 2015-11-01T02:39:49.567Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.224 34.394 1499.4841 02:39:28.91M 2015-11-01T02:39:49.772Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.224 34.394 1499.4845 02:39:29.13M 2015-11-01T02:39:49.972Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.223 34.393 1499.4841 02:39:29.33M 2015-11-01T02:39:50.196Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.222 34.392 1499.4836 02:39:29.53M 2015-11-01T02:39:50.382Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.222 34.391 1499.4833 02:39:29.73M 2015-11-01T02:39:50.587Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.221 34.391 1499.4838 02:39:29.93M 2015-11-01T02:39:50.797Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.221 34.390 1499.4835 02:39:30.15M 2015-11-01T02:39:50.992Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.220 34.389 1499.4835 02:39:30.34M 2015-11-01T02:39:51.192Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.220 34.388 1499.4828 02:39:30.54M 2015-11-01T02:39:51.397Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.219 34.388 1499.4824 02:39:30.74M 2015-11-01T02:39:51.602Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.219 34.387 1499.4814 02:39:30.94M 2015-11-01T02:39:51.802Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.218 34.387 1499.4817 02:39:31.16M 2015-11-01T02:39:52.002Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.218 34.386 1499.4810 02:39:31.36M 2015-11-01T02:39:52.207Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.218 34.386 1499.4811 02:39:31.56M 2015-11-01T02:39:52.412Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.217 34.385 1499.4800 02:39:31.76M 2015-11-01T02:39:52.617Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.215 34.383 1499.4784 02:39:31.96M 2015-11-01T02:39:52.817Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.215 34.383 1499.4772 02:39:32.17M 2015-11-01T02:39:53.037Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.208 34.377 1499.4689 02:39:32.37M 2015-11-01T02:39:53.227Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.206 34.375 1499.4674 02:39:32.59M 2015-11-01T02:39:53.427Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.205 34.374 1499.4661 02:39:32.77M 2015-11-01T02:39:53.627Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.203 34.373 1499.4637 02:39:32.97M 2015-11-01T02:39:53.832Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.202 34.372 1499.4622 02:39:33.19M 2015-11-01T02:39:54.037Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.201 34.371 1499.4602 02:39:33.39M 2015-11-01T02:39:54.237Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.200 34.370 1499.4587 02:39:33.59M 2015-11-01T02:39:54.442Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.199 34.369 1499.4569 02:39:33.78M 2015-11-01T02:39:54.642Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.198 34.368 1499.4552 02:39:34.01M 2015-11-01T02:39:54.847Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.197 34.368 1499.4539 02:39:34.20M 2015-11-01T02:39:55.052Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.196 34.367 1499.4530 02:39:34.40M 2015-11-01T02:39:55.257Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.195 34.366 1499.4518 02:39:34.60M 2015-11-01T02:39:55.457Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.195 34.365 1499.4520 02:39:34.80M 2015-11-01T02:39:55.662Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.194 34.365 1499.4530 02:39:35.02M 2015-11-01T02:39:55.867Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.194 34.364 1499.4524 02:39:35.22M 2015-11-01T02:39:56.067Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.193 34.364 1499.4517 02:39:35.42M 2015-11-01T02:39:56.272Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.193 34.364 1499.4510 02:39:35.62M 2015-11-01T02:39:56.472Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.188 34.359 1499.4454 02:39:35.82M 2015-11-01T02:39:56.677Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.190 34.360 1499.4469 02:39:36.04M 2015-11-01T02:39:56.877Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.191 34.361 1499.4487 02:39:36.24M 2015-11-01T02:39:57.082Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.187 34.357 1499.4449 02:39:36.43M 2015-11-01T02:39:57.282Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.185 34.356 1499.4437 02:39:36.63M 2015-11-01T02:39:57.502Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.185 34.355 1499.4435 02:39:36.83M 2015-11-01T02:39:57.687Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.184 34.355 1499.4432 02:39:37.07M 2015-11-01T02:39:57.897Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.183 34.354 1499.4425 02:39:37.25M 2015-11-01T02:39:58.097Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.175 34.346 1499.4336 02:39:37.45M 2015-11-01T02:39:58.302Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.174 34.346 1499.4308 02:39:37.65M 2015-11-01T02:39:58.502Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.173 34.345 1499.4296 02:39:37.85M 2015-11-01T02:39:58.707Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.172 34.344 1499.4272 02:39:38.07M 2015-11-01T02:39:58.907Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.172 34.344 1499.4263 02:39:38.27M 2015-11-01T02:39:59.116Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.172 34.344 1499.4250 02:39:38.46M 2015-11-01T02:39:59.317Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.171 34.343 1499.4248 02:39:38.66M 2015-11-01T02:39:59.517Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.170 34.342 1499.4241 02:39:38.86M 2015-11-01T02:39:59.722Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.170 34.341 1499.4238 02:39:39.08M 2015-11-01T02:39:59.922Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.169 34.341 1499.4242 02:39:39.28M