2015-11-01T02:38:00.127Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.349 34.512 1499.6283 02:37:39.47M 2015-11-01T02:38:00.332Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.349 34.512 1499.6279 02:37:39.67M 2015-11-01T02:38:00.532Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.350 34.512 1499.6288 02:37:39.87M 2015-11-01T02:38:00.737Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.346 34.509 1499.6238 02:37:40.09M 2015-11-01T02:38:00.937Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.346 34.509 1499.6230 02:37:40.29M 2015-11-01T02:38:01.142Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.346 34.510 1499.6222 02:37:40.49M 2015-11-01T02:38:01.362Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.346 34.510 1499.6215 02:37:40.69M 2015-11-01T02:38:01.547Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.346 34.510 1499.6212 02:37:40.90M 2015-11-01T02:38:01.752Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.345 34.509 1499.6194 02:37:41.11M 2015-11-01T02:38:01.958Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.348 34.512 1499.6226 02:37:41.31M 2015-11-01T02:38:02.158Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.349 34.513 1499.6232 02:37:41.51M 2015-11-01T02:38:02.358Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.349 34.514 1499.6240 02:37:41.70M 2015-11-01T02:38:02.562Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.350 34.514 1499.6235 02:37:41.90M 2015-11-01T02:38:02.767Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.349 34.514 1499.6217 02:37:42.12M 2015-11-01T02:38:02.967Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.344 34.510 1499.6150 02:37:42.32M 2015-11-01T02:38:03.172Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.344 34.509 1499.6155 02:37:42.52M 2015-11-01T02:38:03.377Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.344 34.509 1499.6169 02:37:42.72M 2015-11-01T02:38:03.577Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.340 34.505 1499.6130 02:37:42.92M 2015-11-01T02:38:03.782Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.341 34.506 1499.6147 02:37:43.14M 2015-11-01T02:38:03.987Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.342 34.506 1499.6165 02:37:43.34M 2015-11-01T02:38:04.187Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.343 34.507 1499.6187 02:37:43.53M 2015-11-01T02:38:04.392Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.344 34.508 1499.6206 02:37:43.73M 2015-11-01T02:38:04.592Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.344 34.508 1499.6222 02:37:43.93M 2015-11-01T02:38:04.798Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.343 34.507 1499.6210 02:37:44.15M 2015-11-01T02:38:04.998Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.350 34.513 1499.6296 02:37:44.35M 2015-11-01T02:38:05.203Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.350 34.513 1499.6307 02:37:44.55M 2015-11-01T02:38:05.407Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.351 34.514 1499.6306 02:37:44.75M 2015-11-01T02:38:05.612Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.351 34.514 1499.6316 02:37:44.95M 2015-11-01T02:38:05.832Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.350 34.514 1499.6312 02:37:45.17M 2015-11-01T02:38:06.012Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.344 34.507 1499.6248 02:37:45.38M 2015-11-01T02:38:06.217Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.343 34.506 1499.6233 02:37:45.56M 2015-11-01T02:38:06.417Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.343 34.506 1499.6233 02:37:45.76M 2015-11-01T02:38:06.622Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.353 34.517 1499.6349 02:37:45.96M 2015-11-01T02:38:06.832Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.354 34.517 1499.6357 02:37:46.18M 2015-11-01T02:38:07.032Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.354 34.517 1499.6354 02:37:46.38M 2015-11-01T02:38:07.232Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.354 34.517 1499.6359 02:37:46.58M 2015-11-01T02:38:07.438Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.355 34.518 1499.6370 02:37:46.78M 2015-11-01T02:38:07.638Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.355 34.518 1499.6368 02:37:47.98M 2015-11-01T02:38:07.842Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.348 34.511 1499.6290 02:37:47.19M 2015-11-01T02:38:08.047Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.347 34.511 1499.6267 02:37:47.40M 2015-11-01T02:38:08.248Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.346 34.509 1499.6281 02:37:47.59M 2015-11-01T02:38:08.452Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.353 34.515 1499.6359 02:37:47.79M 2015-11-01T02:38:08.657Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.354 34.516 1499.6372 02:37:48.01M 2015-11-01T02:38:08.857Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.354 34.516 1499.6370 02:37:48.21M 2015-11-01T02:38:09.062Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.345 34.507 1499.6274 02:37:48.41M 2015-11-01T02:38:09.262Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.344 34.506 1499.6276 02:37:48.61M 2015-11-01T02:38:09.467Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.344 34.506 1499.6267 02:37:48.81M 2015-11-01T02:38:09.672Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.344 34.506 1499.6271 02:37:49.03M 2015-11-01T02:38:09.867Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6342 02:37:49.23M 2015-11-01T02:38:10.079Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.352 34.514 1499.6351 02:37:49.42M 2015-11-01T02:38:10.298Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.353 34.514 1499.6346 02:37:49.62M 2015-11-01T02:38:10.482Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.352 34.514 1499.6339 02:37:49.84M 2015-11-01T02:38:10.683Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.353 34.515 1499.6349 02:37:50.04M 2015-11-01T02:38:10.888Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.354 34.516 1499.6343 02:37:50.24M 2015-11-01T02:38:11.092Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.354 34.517 1499.6344 02:37:50.44M 2015-11-01T02:38:11.292Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.354 34.517 1499.6334 02:37:50.64M 2015-11-01T02:38:11.498Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.354 34.515 1499.6382 02:37:50.84M 2015-11-01T02:38:11.702Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.354 34.515 1499.6390 02:37:51.06M 2015-11-01T02:38:11.903Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.355 34.515 1499.6398 02:37:51.25M 2015-11-01T02:38:12.107Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.355 34.515 1499.6401 02:37:51.45M 2015-11-01T02:38:12.308Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.354 34.514 1499.6399 02:37:51.65M 2015-11-01T02:38:12.513Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.353 34.513 1499.6393 02:37:51.85M 2015-11-01T02:38:12.712Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.355 34.514 1499.6409 02:37:52.07M 2015-11-01T02:38:12.918Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.352 34.512 1499.6389 02:37:52.27M 2015-11-01T02:38:13.118Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.352 34.512 1499.6372 02:37:52.47M 2015-11-01T02:38:13.323Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.352 34.512 1499.6370 02:37:52.66M 2015-11-01T02:38:13.528Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.352 34.513 1499.6361 02:37:52.87M 2015-11-01T02:38:13.733Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.352 34.513 1499.6351 02:37:53.08M 2015-11-01T02:38:13.933Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.513 1499.6344 02:37:53.28M 2015-11-01T02:38:14.138Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.513 1499.6337 02:37:53.48M 2015-11-01T02:38:14.338Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.514 1499.6335 02:37:53.68M 2015-11-01T02:38:14.543Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.351 34.514 1499.6328 02:37:53.88M 2015-11-01T02:38:14.763Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.350 34.513 1499.6313 02:37:54.10M 2015-11-01T02:38:14.948Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.349 34.512 1499.6302 02:37:54.31M 2015-11-01T02:38:15.148Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.348 34.511 1499.6290 02:37:54.50M 2015-11-01T02:38:15.353Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.348 34.511 1499.6278 02:37:54.70M 2015-11-01T02:38:15.558Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.346 34.509 1499.6262 02:37:54.89M 2015-11-01T02:38:15.763Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.345 34.508 1499.6250 02:37:55.11M 2015-11-01T02:38:15.963Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.344 34.507 1499.6229 02:37:55.32M 2015-11-01T02:38:16.168Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.344 34.507 1499.6229 02:37:55.51M 2015-11-01T02:38:16.368Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.345 34.508 1499.6235 02:37:55.71M 2015-11-01T02:38:16.573Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.346 34.509 1499.6260 02:37:55.91M 2015-11-01T02:38:16.773Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.347 34.509 1499.6277 02:37:56.13M 2015-11-01T02:38:16.983Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.347 34.510 1499.6285 02:37:56.33M 2015-11-01T02:38:17.183Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.348 34.511 1499.6296 02:37:56.53M 2015-11-01T02:38:17.388Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.350 34.512 1499.6305 02:37:56.73M 2015-11-01T02:38:17.588Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.350 34.513 1499.6313 02:37:56.93M 2015-11-01T02:38:17.793Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.351 34.513 1499.6316 02:37:57.14M 2015-11-01T02:38:17.993Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.351 34.514 1499.6320 02:37:57.34M 2015-11-01T02:38:18.199Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.351 34.514 1499.6321 02:37:57.54M 2015-11-01T02:38:18.398Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.351 34.514 1499.6326 02:37:57.74M 2015-11-01T02:38:18.603Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.351 34.514 1499.6326 02:37:57.94M 2015-11-01T02:38:18.836Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.356 34.518 1499.6371 02:37:58.16M 2015-11-01T02:38:19.008Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.356 34.519 1499.6375 02:37:58.36M 2015-11-01T02:38:19.228Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.357 34.520 1499.6387 02:37:58.56M 2015-11-01T02:38:19.418Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.358 34.520 1499.6396 02:37:58.77M 2015-11-01T02:38:19.618Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.359 34.521 1499.6405 02:37:58.96M 2015-11-01T02:38:19.818Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.359 34.521 1499.6404 02:37:59.18M 2015-11-01T02:38:20.023Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.358 34.521 1499.6393 02:37:59.37M 2015-11-01T02:38:20.228Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.347 34.510 1499.6261 02:37:59.57M 2015-11-01T02:38:20.433Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.346 34.510 1499.6250 02:37:59.77M 2015-11-01T02:38:20.633Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.347 34.510 1499.6261 02:37:59.97M 2015-11-01T02:38:20.833Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.348 34.511 1499.6279 02:38:00.19M 2015-11-01T02:38:21.038Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.349 34.512 1499.6296 02:38:00.39M 2015-11-01T02:38:21.243Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.349 34.511 1499.6292 02:38:00.59M 2015-11-01T02:38:21.448Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.348 34.511 1499.6276 02:38:00.79M 2015-11-01T02:38:21.648Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.351 34.514 1499.6310 02:38:01.01M 2015-11-01T02:38:21.853Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.362 34.524 1499.6437 02:38:01.21M 2015-11-01T02:38:22.053Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.360 34.522 1499.6425 02:38:01.40M 2015-11-01T02:38:22.258Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.360 34.522 1499.6431 02:38:01.60M 2015-11-01T02:38:22.458Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.352 34.513 1499.6335 02:38:01.80M 2015-11-01T02:38:22.663Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6337 02:38:02.02M 2015-11-01T02:38:22.868Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.350 34.512 1499.6332 02:38:02.22M 2015-11-01T02:38:23.068Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.349 34.511 1499.6323 02:38:02.42M 2015-11-01T02:38:23.273Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.348 34.510 1499.6307 02:38:02.62M 2015-11-01T02:38:23.473Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.348 34.509 1499.6310 02:38:02.82M 2015-11-01T02:38:23.698Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.348 34.509 1499.6326 02:38:03.04M 2015-11-01T02:38:23.883Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.348 34.509 1499.6323 02:38:03.25M 2015-11-01T02:38:24.083Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.348 34.509 1499.6329 02:38:03.43M 2015-11-01T02:38:24.288Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.349 34.510 1499.6327 02:38:03.63M 2015-11-01T02:38:24.488Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.350 34.512 1499.6332 02:38:03.83M 2015-11-01T02:38:24.693Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6334 02:38:04.05M 2015-11-01T02:38:24.898Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.352 34.513 1499.6340 02:38:04.25M 2015-11-01T02:38:25.103Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.352 34.514 1499.6339 02:38:04.45M 2015-11-01T02:38:25.303Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.353 34.515 1499.6343 02:38:04.65M 2015-11-01T02:38:25.508Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.353 34.516 1499.6345 02:38:04.85M 2015-11-01T02:38:25.708Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.354 34.517 1499.6344 02:38:05.07M 2015-11-01T02:38:25.913Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.356 34.519 1499.6360 02:38:05.26M 2015-11-01T02:38:26.113Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.358 34.521 1499.6371 02:38:05.46M 2015-11-01T02:38:26.318Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.360 34.523 1499.6393 02:38:05.66M 2015-11-01T02:38:26.518Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.360 34.523 1499.6390 02:38:05.86M 2015-11-01T02:38:26.723Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.360 34.524 1499.6383 02:38:06.08M 2015-11-01T02:38:26.928Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.366 34.529 1499.6443 02:38:06.28M 2015-11-01T02:38:27.128Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.367 34.530 1499.6444 02:38:06.48M 2015-11-01T02:38:27.333Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.365 34.529 1499.6433 02:38:06.68M 2015-11-01T02:38:27.533Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.364 34.527 1499.6427 02:38:06.88M 2015-11-01T02:38:27.738Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.362 34.526 1499.6414 02:38:07.09M 2015-11-01T02:38:27.943Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.361 34.524 1499.6393 02:38:07.29M 2015-11-01T02:38:28.163Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.357 34.520 1499.6349 02:38:07.49M 2015-11-01T02:38:28.348Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.357 34.520 1499.6355 02:38:07.71M 2015-11-01T02:38:28.553Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.358 34.521 1499.6356 02:38:07.89M 2015-11-01T02:38:28.758Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.358 34.521 1499.6367 02:38:08.11M 2015-11-01T02:38:28.958Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.356 34.519 1499.6354 02:38:08.31M 2015-11-01T02:38:29.159Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.355 34.518 1499.6355 02:38:08.51M 2015-11-01T02:38:29.363Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.357 34.520 1499.6373 02:38:08.71M 2015-11-01T02:38:29.568Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.358 34.520 1499.6381 02:38:08.90M 2015-11-01T02:38:29.769Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.368 34.530 1499.6503 02:38:09.12M 2015-11-01T02:38:29.973Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.367 34.529 1499.6489 02:38:09.32M 2015-11-01T02:38:30.173Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.365 34.527 1499.6476 02:38:09.52M 2015-11-01T02:38:30.378Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.364 34.526 1499.6461 02:38:09.72M 2015-11-01T02:38:30.583Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.365 34.527 1499.6465 02:38:09.92M 2015-11-01T02:38:30.783Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.365 34.527 1499.6466 02:38:10.14M 2015-11-01T02:38:30.988Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.372 34.534 1499.6552 02:38:10.33M 2015-11-01T02:38:31.188Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.366 34.528 1499.6492 02:38:10.54M 2015-11-01T02:38:31.394Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.365 34.527 1499.6487 02:38:10.74M 2015-11-01T02:38:31.593Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.364 34.526 1499.6479 02:38:10.93M 2015-11-01T02:38:31.836Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.364 34.525 1499.6481 02:38:11.15M 2015-11-01T02:38:32.003Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.364 34.525 1499.6478 02:38:11.35M 2015-11-01T02:38:32.208Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.364 34.525 1499.6477 02:38:11.55M 2015-11-01T02:38:32.408Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.363 34.524 1499.6464 02:38:11.75M 2015-11-01T02:38:32.628Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.363 34.524 1499.6451 02:38:11.95M 2015-11-01T02:38:32.813Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.363 34.525 1499.6444 02:38:12.18M 2015-11-01T02:38:33.018Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.363 34.525 1499.6431 02:38:12.37M 2015-11-01T02:38:33.218Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.363 34.525 1499.6438 02:38:12.57M 2015-11-01T02:38:33.424Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.363 34.526 1499.6448 02:38:12.77M 2015-11-01T02:38:33.624Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.364 34.526 1499.6456 02:38:12.96M 2015-11-01T02:38:33.828Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.365 34.527 1499.6466 02:38:13.18M 2015-11-01T02:38:34.033Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.366 34.528 1499.6479 02:38:13.38M 2015-11-01T02:38:34.239Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.362 34.524 1499.6425 02:38:13.58M 2015-11-01T02:38:34.439Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.361 34.524 1499.6418 02:38:13.78M 2015-11-01T02:38:34.643Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.361 34.524 1499.6411 02:38:14.00M 2015-11-01T02:38:34.848Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.362 34.525 1499.6418 02:38:14.20M 2015-11-01T02:38:35.048Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.363 34.526 1499.6443 02:38:14.40M 2015-11-01T02:38:35.248Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.364 34.527 1499.6451 02:38:14.60M 2015-11-01T02:38:35.453Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.365 34.528 1499.6458 02:38:14.79M 2015-11-01T02:38:35.659Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.366 34.528 1499.6472 02:38:15.02M 2015-11-01T02:38:35.864Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.366 34.528 1499.6488 02:38:15.21M 2015-11-01T02:38:36.064Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.366 34.528 1499.6510 02:38:15.41M 2015-11-01T02:38:36.264Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6542 02:38:15.61M 2015-11-01T02:38:36.469Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6547 02:38:15.81M 2015-11-01T02:38:36.674Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6543 02:38:16.03M 2015-11-01T02:38:36.879Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6541 02:38:16.23M 2015-11-01T02:38:37.094Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.366 34.527 1499.6501 02:38:16.43M 2015-11-01T02:38:37.284Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.365 34.527 1499.6499 02:38:16.64M 2015-11-01T02:38:37.484Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.366 34.527 1499.6506 02:38:16.83M 2015-11-01T02:38:37.684Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.364 34.525 1499.6486 02:38:17.04M 2015-11-01T02:38:37.889Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.365 34.526 1499.6490 02:38:17.24M 2015-11-01T02:38:38.094Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.366 34.527 1499.6506 02:38:17.44M 2015-11-01T02:38:38.299Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.367 34.528 1499.6527 02:38:17.64M 2015-11-01T02:38:38.499Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.369 34.530 1499.6542 02:38:17.84M 2015-11-01T02:38:38.704Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.370 34.530 1499.6558 02:38:18.06M 2015-11-01T02:38:38.904Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6565 02:38:18.26M 2015-11-01T02:38:39.109Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.370 34.531 1499.6563 02:38:18.46M 2015-11-01T02:38:39.314Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.371 34.532 1499.6573 02:38:18.66M 2015-11-01T02:38:39.514Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.371 34.532 1499.6576 02:38:18.86M 2015-11-01T02:38:39.934Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.370 34.531 1499.6567 02:38:19.07M 2015-11-01T02:38:39.934Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.369 34.530 1499.6552 02:38:19.36M 2015-11-01T02:38:40.134Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.368 34.529 1499.6527 02:38:19.48M 2015-11-01T02:38:40.339Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.368 34.529 1499.6519 02:38:19.68M 2015-11-01T02:38:40.539Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.367 34.528 1499.6490 02:38:19.88M 2015-11-01T02:38:40.739Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.356 34.518 1499.6371 02:38:20.10M 2015-11-01T02:38:40.944Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.354 34.517 1499.6353 02:38:20.30M 2015-11-01T02:38:41.149Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.355 34.518 1499.6357 02:38:20.50M 2015-11-01T02:38:41.354Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.356 34.519 1499.6370 02:38:20.69M 2015-11-01T02:38:41.574Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.357 34.520 1499.6377 02:38:20.89M 2015-11-01T02:38:41.759Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.358 34.521 1499.6377 02:38:21.13M 2015-11-01T02:38:41.980Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.358 34.522 1499.6385 02:38:21.31M 2015-11-01T02:38:42.164Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.359 34.522 1499.6383 02:38:21.51M 2015-11-01T02:38:42.364Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.349 34.513 1499.6282 02:38:21.71M 2015-11-01T02:38:42.569Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.348 34.511 1499.6261 02:38:21.91M 2015-11-01T02:38:42.769Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.349 34.512 1499.6266 02:38:22.13M 2015-11-01T02:38:42.974Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.350 34.513 1499.6292 02:38:22.32M 2015-11-01T02:38:43.179Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.352 34.515 1499.6317 02:38:22.53M 2015-11-01T02:38:43.379Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.352 34.514 1499.6317 02:38:22.72M 2015-11-01T02:38:43.584Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.357 34.519 1499.6379 02:38:22.92M 2015-11-01T02:38:43.784Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.356 34.518 1499.6373 02:38:23.14M 2015-11-01T02:38:43.989Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.355 34.516 1499.6371 02:38:23.34M 2015-11-01T02:38:44.194Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.354 34.515 1499.6373 02:38:23.54M 2015-11-01T02:38:44.399Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.353 34.515 1499.6334 02:38:23.74M 2015-11-01T02:38:44.599Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.369 34.531 1499.6517 02:38:23.94M 2015-11-01T02:38:44.804Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.370 34.531 1499.6521 02:38:24.16M 2015-11-01T02:38:45.004Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.370 34.532 1499.6530 02:38:24.36M 2015-11-01T02:38:45.209Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.371 34.533 1499.6541 02:38:24.56M 2015-11-01T02:38:45.409Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.360 34.522 1499.6414 02:38:24.76M 2015-11-01T02:38:45.614Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.360 34.523 1499.6414 02:38:24.95M 2015-11-01T02:38:45.819Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.360 34.523 1499.6399 02:38:25.17M 2015-11-01T02:38:46.034Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.360 34.523 1499.6396 02:38:25.37M 2015-11-01T02:38:46.224Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.360 34.523 1499.6398 02:38:25.59M 2015-11-01T02:38:46.429Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.361 34.524 1499.6405 02:38:25.77M 2015-11-01T02:38:46.629Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.361 34.524 1499.6415 02:38:25.97M 2015-11-01T02:38:46.834Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.362 34.525 1499.6422 02:38:26.19M 2015-11-01T02:38:47.039Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.360 34.523 1499.6410 02:38:26.39M 2015-11-01T02:38:47.239Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.360 34.522 1499.6411 02:38:26.59M 2015-11-01T02:38:47.439Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.360 34.522 1499.6417 02:38:26.79M 2015-11-01T02:38:47.644Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.360 34.523 1499.6417 02:38:27.00M 2015-11-01T02:38:47.844Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.366 34.529 1499.6482 02:38:27.20M 2015-11-01T02:38:48.049Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.367 34.530 1499.6487 02:38:27.40M 2015-11-01T02:38:48.254Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.366 34.529 1499.6471 02:38:27.60M 2015-11-01T02:38:48.454Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.365 34.528 1499.6459 02:38:27.80M 2015-11-01T02:38:48.659Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.365 34.528 1499.6455 02:38:28.02M 2015-11-01T02:38:48.864Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.365 34.528 1499.6466 02:38:28.22M 2015-11-01T02:38:49.064Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.362 34.525 1499.6432 02:38:28.42M 2015-11-01T02:38:49.269Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.361 34.524 1499.6426 02:38:28.61M 2015-11-01T02:38:49.474Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.361 34.524 1499.6426 02:38:28.81M 2015-11-01T02:38:49.680Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.361 34.523 1499.6428 02:38:29.03M 2015-11-01T02:38:49.880Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.360 34.523 1499.6418 02:38:29.23M 2015-11-01T02:38:50.080Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.360 34.522 1499.6411 02:38:29.43M 2015-11-01T02:38:50.316Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.359 34.522 1499.6401 02:38:29.63M 2015-11-01T02:38:50.504Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.363 34.526 1499.6460 02:38:29.83M 2015-11-01T02:38:50.689Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.364 34.526 1499.6460 02:38:30.07M 2015-11-01T02:38:50.894Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.368 34.530 1499.6520 02:38:30.25M 2015-11-01T02:38:51.099Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.369 34.530 1499.6531 02:38:30.45M 2015-11-01T02:38:51.299Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.369 34.530 1499.6537 02:38:30.65M 2015-11-01T02:38:51.504Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.369 34.530 1499.6548 02:38:30.85M 2015-11-01T02:38:51.716Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.369 34.530 1499.6555 02:38:31.06M 2015-11-01T02:38:51.909Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.369 34.530 1499.6547 02:38:31.26M 2015-11-01T02:38:52.117Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.368 34.529 1499.6533 02:38:31.46M 2015-11-01T02:38:52.314Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.369 34.529 1499.6545 02:38:31.66M 2015-11-01T02:38:52.519Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.369 34.530 1499.6552 02:38:31.86M 2015-11-01T02:38:52.724Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.369 34.530 1499.6553 02:38:32.08M 2015-11-01T02:38:52.924Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.369 34.530 1499.6552 02:38:32.28M 2015-11-01T02:38:53.129Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.363 34.524 1499.6477 02:38:32.48M 2015-11-01T02:38:53.329Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.365 34.526 1499.6504 02:38:32.67M 2015-11-01T02:38:53.534Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.366 34.527 1499.6512 02:38:32.87M 2015-11-01T02:38:53.739Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.366 34.527 1499.6510 02:38:33.09M 2015-11-01T02:38:53.939Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.366 34.528 1499.6499 02:38:33.29M 2015-11-01T02:38:54.144Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.367 34.528 1499.6495 02:38:33.49M 2015-11-01T02:38:54.344Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.367 34.529 1499.6489 02:38:33.69M 2015-11-01T02:38:54.549Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.367 34.529 1499.6475 02:38:33.89M 2015-11-01T02:38:54.749Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.367 34.529 1499.6473 02:38:34.11M 2015-11-01T02:38:54.969Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.365 34.528 1499.6462 02:38:34.31M 2015-11-01T02:38:55.159Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.364 34.527 1499.6447 02:38:34.52M 2015-11-01T02:38:55.359Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.363 34.526 1499.6426 02:38:34.71M 2015-11-01T02:38:55.564Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.362 34.525 1499.6415 02:38:34.90M 2015-11-01T02:38:55.796Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.361 34.525 1499.6403 02:38:35.12M 2015-11-01T02:38:55.969Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.360 34.523 1499.6384 02:38:35.32M 2015-11-01T02:38:56.169Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.359 34.522 1499.6367 02:38:35.52M 2015-11-01T02:38:56.374Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.358 34.521 1499.6348 02:38:35.72M 2015-11-01T02:38:56.579Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.358 34.522 1499.6351 02:38:35.92M 2015-11-01T02:38:56.784Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.359 34.523 1499.6365 02:38:36.14M 2015-11-01T02:38:56.984Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.370 34.533 1499.6492 02:38:36.34M 2015-11-01T02:38:57.190Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.371 34.534 1499.6509 02:38:36.53M 2015-11-01T02:38:57.389Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.371 34.534 1499.6515 02:38:36.73M 2015-11-01T02:38:57.595Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.372 34.535 1499.6530 02:38:36.93M 2015-11-01T02:38:57.795Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.372 34.535 1499.6531 02:38:37.15M 2015-11-01T02:38:58.000Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.373 34.536 1499.6545 02:38:37.35M 2015-11-01T02:38:58.200Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.373 34.536 1499.6550 02:38:37.55M 2015-11-01T02:38:58.410Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.373 34.535 1499.6559 02:38:37.75M 2015-11-01T02:38:58.610Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.374 34.535 1499.6570 02:38:37.95M 2015-11-01T02:38:58.810Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.373 34.535 1499.6577 02:38:38.17M 2015-11-01T02:38:59.015Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.374 34.535 1499.6583 02:38:38.36M 2015-11-01T02:38:59.220Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.373 34.535 1499.6577 02:38:38.57M 2015-11-01T02:38:59.435Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.373 34.535 1499.6584 02:38:38.76M 2015-11-01T02:38:59.625Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.374 34.537 1499.6538 02:38:39.00M 2015-11-01T02:38:59.825Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.369 34.533 1499.6479 02:38:39.18M