2015-11-01T02:36:00.137Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.345 34.509 1499.6217 02:35:39.48M 2015-11-01T02:36:00.342Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.344 34.509 1499.6212 02:35:39.68M 2015-11-01T02:36:00.542Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.344 34.508 1499.6211 02:35:39.88M 2015-11-01T02:36:00.762Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.344 34.508 1499.6212 02:35:40.10M 2015-11-01T02:36:00.947Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.344 34.509 1499.6206 02:35:40.31M 2015-11-01T02:36:01.152Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.344 34.508 1499.6198 02:35:40.49M 2015-11-01T02:36:01.352Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.343 34.508 1499.6179 02:35:40.69M 2015-11-01T02:36:01.557Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.343 34.508 1499.6169 02:35:40.89M 2015-11-01T02:36:01.762Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.343 34.508 1499.6156 02:35:41.11M 2015-11-01T02:36:01.962Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.342 34.508 1499.6139 02:35:41.31M 2015-11-01T02:36:02.167Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.344 34.510 1499.6166 02:35:41.51M 2015-11-01T02:36:02.394Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.344 34.510 1499.6171 02:35:41.71M 2015-11-01T02:36:02.596Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.344 34.510 1499.6177 02:35:41.91M 2015-11-01T02:36:02.777Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.348 34.513 1499.6224 02:35:42.13M 2015-11-01T02:36:02.977Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.348 34.513 1499.6215 02:35:42.32M 2015-11-01T02:36:03.182Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.347 34.513 1499.6215 02:35:42.52M 2015-11-01T02:36:03.387Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.347 34.512 1499.6207 02:35:42.72M 2015-11-01T02:36:03.587Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.347 34.512 1499.6201 02:35:42.92M 2015-11-01T02:36:03.792Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.347 34.513 1499.6198 02:35:43.14M 2015-11-01T02:36:03.992Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.348 34.513 1499.6193 02:35:43.34M 2015-11-01T02:36:04.197Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.349 34.514 1499.6202 02:35:43.54M 2015-11-01T02:36:04.402Z|I-OCEAN7-304-XXXX| 24.99 12.880 40.349 34.514 1499.6210 02:35:43.74M 2015-11-01T02:36:04.602Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.349 34.515 1499.6223 02:35:43.94M 2015-11-01T02:36:04.836Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.349 34.514 1499.6229 02:35:44.15M 2015-11-01T02:36:05.012Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.513 1499.6228 02:35:44.35M 2015-11-01T02:36:05.233Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.348 34.513 1499.6228 02:35:44.55M 2015-11-01T02:36:05.417Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.348 34.513 1499.6232 02:35:44.77M 2015-11-01T02:36:05.617Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.348 34.513 1499.6222 02:35:44.95M 2015-11-01T02:36:05.822Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.348 34.513 1499.6223 02:35:45.17M 2015-11-01T02:36:06.022Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.513 1499.6232 02:35:45.37M 2015-11-01T02:36:06.227Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.514 1499.6235 02:35:45.57M 2015-11-01T02:36:06.432Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.514 1499.6238 02:35:45.77M 2015-11-01T02:36:06.632Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.513 1499.6241 02:35:45.97M 2015-11-01T02:36:06.838Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.348 34.512 1499.6244 02:35:46.18M 2015-11-01T02:36:07.038Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.348 34.512 1499.6249 02:35:46.38M 2015-11-01T02:36:07.242Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.348 34.512 1499.6250 02:35:46.58M 2015-11-01T02:36:07.447Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.348 34.511 1499.6256 02:35:46.78M 2015-11-01T02:36:07.647Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.348 34.512 1499.6260 02:35:47.00M 2015-11-01T02:36:07.873Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.349 34.513 1499.6265 02:35:47.20M 2015-11-01T02:36:08.057Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.350 34.514 1499.6281 02:35:47.40M 2015-11-01T02:36:08.257Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.350 34.514 1499.6284 02:35:47.60M 2015-11-01T02:36:08.462Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.351 34.515 1499.6290 02:35:47.80M 2015-11-01T02:36:08.662Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.351 34.515 1499.6296 02:35:48.02M 2015-11-01T02:36:08.867Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.351 34.514 1499.6298 02:35:48.22M 2015-11-01T02:36:09.072Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.350 34.513 1499.6290 02:35:48.41M 2015-11-01T02:36:09.272Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.349 34.513 1499.6285 02:35:48.61M 2015-11-01T02:36:09.477Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.349 34.512 1499.6278 02:35:48.81M 2015-11-01T02:36:09.697Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.348 34.511 1499.6276 02:35:49.03M 2015-11-01T02:36:09.882Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.349 34.513 1499.6241 02:35:49.25M 2015-11-01T02:36:10.083Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.349 34.514 1499.6252 02:35:49.43M 2015-11-01T02:36:10.287Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.350 34.514 1499.6270 02:35:49.63M 2015-11-01T02:36:10.503Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.351 34.515 1499.6276 02:35:49.83M 2015-11-01T02:36:10.692Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.351 34.515 1499.6276 02:35:50.04M 2015-11-01T02:36:10.897Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.352 34.516 1499.6282 02:35:50.24M 2015-11-01T02:36:11.102Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.352 34.516 1499.6289 02:35:50.44M 2015-11-01T02:36:11.302Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.352 34.517 1499.6283 02:35:50.64M 2015-11-01T02:36:11.507Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.351 34.516 1499.6277 02:35:50.84M 2015-11-01T02:36:11.707Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.351 34.515 1499.6281 02:35:51.06M 2015-11-01T02:36:11.912Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.353 34.517 1499.6315 02:35:51.26M 2015-11-01T02:36:12.117Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.348 34.512 1499.6255 02:35:51.46M 2015-11-01T02:36:12.322Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.350 34.515 1499.6273 02:35:51.66M 2015-11-01T02:36:12.522Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.351 34.515 1499.6289 02:35:51.86M 2015-11-01T02:36:12.727Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.351 34.515 1499.6279 02:35:52.08M 2015-11-01T02:36:12.927Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.350 34.514 1499.6270 02:35:52.27M 2015-11-01T02:36:13.132Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.349 34.514 1499.6252 02:35:52.47M 2015-11-01T02:36:13.332Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.353 34.517 1499.6282 02:35:52.67M 2015-11-01T02:36:13.537Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.354 34.518 1499.6290 02:35:52.87M 2015-11-01T02:36:13.743Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.354 34.518 1499.6304 02:35:53.09M 2015-11-01T02:36:13.943Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.354 34.518 1499.6300 02:35:53.29M 2015-11-01T02:36:14.162Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.353 34.517 1499.6293 02:35:53.49M 2015-11-01T02:36:14.347Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.353 34.517 1499.6292 02:35:53.70M 2015-11-01T02:36:14.557Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.352 34.517 1499.6288 02:35:53.89M 2015-11-01T02:36:14.753Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.353 34.517 1499.6290 02:35:54.11M 2015-11-01T02:36:14.957Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.353 34.517 1499.6287 02:35:54.30M 2015-11-01T02:36:15.162Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.352 34.517 1499.6292 02:35:54.50M 2015-11-01T02:36:15.363Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.353 34.517 1499.6306 02:35:54.70M 2015-11-01T02:36:15.568Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.517 1499.6311 02:35:54.90M 2015-11-01T02:36:15.773Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.517 1499.6317 02:35:55.12M 2015-11-01T02:36:15.973Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6332 02:35:55.32M 2015-11-01T02:36:16.173Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6343 02:35:55.52M 2015-11-01T02:36:16.378Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.354 34.516 1499.6350 02:35:55.72M 2015-11-01T02:36:16.583Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.353 34.515 1499.6344 02:35:55.91M 2015-11-01T02:36:16.788Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.353 34.515 1499.6334 02:35:56.13M 2015-11-01T02:36:16.988Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.352 34.515 1499.6327 02:35:56.33M 2015-11-01T02:36:17.188Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.352 34.514 1499.6338 02:35:56.53M 2015-11-01T02:36:17.393Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.351 34.513 1499.6332 02:35:56.73M 2015-11-01T02:36:17.599Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.350 34.512 1499.6321 02:35:56.93M 2015-11-01T02:36:17.803Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.348 34.510 1499.6299 02:35:57.15M 2015-11-01T02:36:18.008Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.349 34.510 1499.6300 02:35:57.35M 2015-11-01T02:36:18.208Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.349 34.515 1499.6223 02:35:57.55M 2015-11-01T02:36:18.408Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.350 34.515 1499.6224 02:35:57.75M 2015-11-01T02:36:18.628Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.351 34.517 1499.6230 02:35:57.94M 2015-11-01T02:36:18.813Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.352 34.517 1499.6232 02:35:58.18M 2015-11-01T02:36:19.018Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.352 34.518 1499.6239 02:35:58.36M 2015-11-01T02:36:19.218Z|I-OCEAN7-304-XXXX| 25.05 12.879 40.354 34.520 1499.6244 02:35:58.56M 2015-11-01T02:36:19.428Z|I-OCEAN7-304-XXXX| 25.05 12.879 40.353 34.520 1499.6238 02:35:58.76M 2015-11-01T02:36:19.628Z|I-OCEAN7-304-XXXX| 25.01 12.879 40.347 34.514 1499.6151 02:35:58.96M 2015-11-01T02:36:19.833Z|I-OCEAN7-304-XXXX| 25.04 12.879 40.346 34.513 1499.6150 02:35:59.18M 2015-11-01T02:36:20.033Z|I-OCEAN7-304-XXXX| 25.04 12.879 40.344 34.510 1499.6138 02:35:59.38M 2015-11-01T02:36:20.238Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.345 34.511 1499.6161 02:35:59.58M 2015-11-01T02:36:20.439Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.346 34.511 1499.6177 02:35:59.78M 2015-11-01T02:36:20.643Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.347 34.512 1499.6188 02:36:00.00M 2015-11-01T02:36:20.843Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.347 34.513 1499.6205 02:36:00.19M 2015-11-01T02:36:21.048Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.344 34.509 1499.6182 02:36:00.39M 2015-11-01T02:36:21.253Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.344 34.508 1499.6194 02:36:00.59M 2015-11-01T02:36:21.458Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.344 34.508 1499.6200 02:36:00.79M 2015-11-01T02:36:21.658Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.341 34.505 1499.6173 02:36:01.01M 2015-11-01T02:36:21.858Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.341 34.506 1499.6180 02:36:01.21M 2015-11-01T02:36:22.063Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.342 34.506 1499.6188 02:36:01.41M 2015-11-01T02:36:22.268Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.343 34.507 1499.6200 02:36:01.61M 2015-11-01T02:36:22.473Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.344 34.508 1499.6212 02:36:01.81M 2015-11-01T02:36:22.673Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.345 34.509 1499.6234 02:36:02.03M 2015-11-01T02:36:22.878Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.346 34.509 1499.6245 02:36:02.22M 2015-11-01T02:36:23.098Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.346 34.509 1499.6248 02:36:02.42M 2015-11-01T02:36:23.283Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.347 34.511 1499.6257 02:36:02.64M 2015-11-01T02:36:23.483Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.348 34.512 1499.6273 02:36:02.82M 2015-11-01T02:36:23.688Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.349 34.512 1499.6290 02:36:03.04M 2015-11-01T02:36:23.893Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.350 34.513 1499.6298 02:36:03.24M 2015-11-01T02:36:24.093Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.351 34.515 1499.6311 02:36:03.44M 2015-11-01T02:36:24.298Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.352 34.516 1499.6318 02:36:03.64M 2015-11-01T02:36:24.503Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.353 34.516 1499.6326 02:36:03.84M 2015-11-01T02:36:24.703Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.517 1499.6339 02:36:04.06M 2015-11-01T02:36:24.908Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.517 1499.6345 02:36:04.25M 2015-11-01T02:36:25.108Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.354 34.517 1499.6342 02:36:04.45M 2015-11-01T02:36:25.313Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.354 34.517 1499.6343 02:36:04.65M 2015-11-01T02:36:25.513Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.354 34.517 1499.6344 02:36:04.85M 2015-11-01T02:36:25.718Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.517 1499.6344 02:36:05.07M 2015-11-01T02:36:25.923Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.354 34.517 1499.6337 02:36:05.27M 2015-11-01T02:36:26.123Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.354 34.518 1499.6335 02:36:05.47M 2015-11-01T02:36:26.328Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.355 34.518 1499.6331 02:36:05.67M 2015-11-01T02:36:26.528Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.355 34.518 1499.6338 02:36:05.87M 2015-11-01T02:36:26.733Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.355 34.518 1499.6335 02:36:06.08M 2015-11-01T02:36:26.938Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.354 34.518 1499.6337 02:36:06.29M 2015-11-01T02:36:27.138Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.358 34.521 1499.6364 02:36:06.48M 2015-11-01T02:36:27.338Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.358 34.521 1499.6351 02:36:06.68M 2015-11-01T02:36:27.563Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.358 34.522 1499.6350 02:36:06.88M 2015-11-01T02:36:27.748Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.358 34.522 1499.6348 02:36:07.11M 2015-11-01T02:36:27.953Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.353 34.517 1499.6288 02:36:07.30M 2015-11-01T02:36:28.153Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.353 34.517 1499.6289 02:36:07.50M 2015-11-01T02:36:28.359Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.352 34.516 1499.6282 02:36:07.70M 2015-11-01T02:36:28.558Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.351 34.516 1499.6277 02:36:07.89M 2015-11-01T02:36:28.758Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.351 34.515 1499.6273 02:36:08.11M 2015-11-01T02:36:28.968Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.351 34.515 1499.6268 02:36:08.31M 2015-11-01T02:36:29.173Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.351 34.515 1499.6272 02:36:08.51M 2015-11-01T02:36:29.373Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.351 34.515 1499.6268 02:36:08.71M 2015-11-01T02:36:29.578Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.351 34.516 1499.6276 02:36:08.91M 2015-11-01T02:36:29.796Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.352 34.516 1499.6279 02:36:09.13M 2015-11-01T02:36:29.983Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.353 34.517 1499.6289 02:36:09.33M 2015-11-01T02:36:30.183Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.353 34.517 1499.6302 02:36:09.53M 2015-11-01T02:36:30.388Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.354 34.517 1499.6316 02:36:09.72M 2015-11-01T02:36:30.596Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.518 1499.6321 02:36:09.92M 2015-11-01T02:36:30.793Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.518 1499.6320 02:36:10.14M 2015-11-01T02:36:30.998Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.355 34.519 1499.6320 02:36:10.34M 2015-11-01T02:36:31.203Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.355 34.519 1499.6318 02:36:10.54M 2015-11-01T02:36:31.403Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.355 34.519 1499.6322 02:36:10.74M 2015-11-01T02:36:31.603Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.355 34.519 1499.6316 02:36:10.94M 2015-11-01T02:36:31.808Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.356 34.520 1499.6326 02:36:11.16M 2015-11-01T02:36:32.028Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.356 34.520 1499.6340 02:36:11.36M 2015-11-01T02:36:32.213Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.356 34.520 1499.6345 02:36:11.57M 2015-11-01T02:36:32.430Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.357 34.520 1499.6348 02:36:11.76M 2015-11-01T02:36:32.623Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.357 34.520 1499.6350 02:36:11.95M 2015-11-01T02:36:32.823Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.357 34.520 1499.6350 02:36:12.17M 2015-11-01T02:36:33.029Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.357 34.520 1499.6350 02:36:12.37M 2015-11-01T02:36:33.228Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.357 34.520 1499.6354 02:36:12.57M 2015-11-01T02:36:33.433Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.356 34.519 1499.6345 02:36:12.77M 2015-11-01T02:36:33.638Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.358 34.521 1499.6377 02:36:12.97M 2015-11-01T02:36:33.838Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.358 34.520 1499.6383 02:36:13.19M 2015-11-01T02:36:34.043Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.358 34.520 1499.6389 02:36:13.39M 2015-11-01T02:36:34.243Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.358 34.520 1499.6384 02:36:13.59M 2015-11-01T02:36:34.448Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.358 34.520 1499.6393 02:36:13.78M 2015-11-01T02:36:34.673Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.351 34.513 1499.6311 02:36:14.00M 2015-11-01T02:36:34.853Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.350 34.512 1499.6307 02:36:14.20M 2015-11-01T02:36:35.058Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.350 34.512 1499.6311 02:36:14.40M 2015-11-01T02:36:35.258Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.350 34.512 1499.6317 02:36:14.60M 2015-11-01T02:36:35.463Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.350 34.512 1499.6317 02:36:14.80M 2015-11-01T02:36:35.668Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.350 34.512 1499.6309 02:36:15.02M 2015-11-01T02:36:35.868Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.356 34.519 1499.6378 02:36:15.22M 2015-11-01T02:36:36.073Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.354 34.516 1499.6354 02:36:15.42M 2015-11-01T02:36:36.279Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.353 34.516 1499.6340 02:36:15.61M 2015-11-01T02:36:36.494Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.352 34.515 1499.6339 02:36:15.82M 2015-11-01T02:36:36.679Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.351 34.514 1499.6322 02:36:16.05M 2015-11-01T02:36:36.884Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.350 34.512 1499.6307 02:36:16.23M 2015-11-01T02:36:37.089Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.348 34.511 1499.6289 02:36:16.43M 2015-11-01T02:36:37.288Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.350 34.513 1499.6313 02:36:16.63M 2015-11-01T02:36:37.494Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.360 34.523 1499.6423 02:36:16.83M 2015-11-01T02:36:37.694Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.360 34.523 1499.6421 02:36:17.05M 2015-11-01T02:36:37.899Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.361 34.523 1499.6425 02:36:17.25M 2015-11-01T02:36:38.104Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.360 34.523 1499.6418 02:36:17.45M 2015-11-01T02:36:38.303Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.361 34.523 1499.6423 02:36:17.65M 2015-11-01T02:36:38.508Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.362 34.524 1499.6432 02:36:17.84M 2015-11-01T02:36:38.713Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.358 34.521 1499.6390 02:36:18.06M 2015-11-01T02:36:38.914Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.520 1499.6383 02:36:18.26M 2015-11-01T02:36:39.118Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6376 02:36:18.46M 2015-11-01T02:36:39.324Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6377 02:36:18.66M 2015-11-01T02:36:39.524Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6372 02:36:18.86M 2015-11-01T02:36:39.729Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.358 34.520 1499.6388 02:36:19.08M 2015-11-01T02:36:39.929Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.358 34.520 1499.6383 02:36:19.28M 2015-11-01T02:36:40.134Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6379 02:36:19.48M 2015-11-01T02:36:40.339Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6373 02:36:19.68M 2015-11-01T02:36:40.539Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.348 34.511 1499.6265 02:36:19.88M 2015-11-01T02:36:40.744Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.346 34.509 1499.6241 02:36:20.09M 2015-11-01T02:36:40.959Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.346 34.509 1499.6237 02:36:20.29M 2015-11-01T02:36:41.149Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.346 34.509 1499.6239 02:36:20.50M 2015-11-01T02:36:41.354Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.347 34.510 1499.6251 02:36:20.69M 2015-11-01T02:36:41.554Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.342 34.505 1499.6204 02:36:20.89M 2015-11-01T02:36:41.759Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.342 34.505 1499.6204 02:36:21.11M 2015-11-01T02:36:41.964Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.342 34.505 1499.6205 02:36:21.31M 2015-11-01T02:36:42.164Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.341 34.504 1499.6205 02:36:21.51M 2015-11-01T02:36:42.369Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.341 34.504 1499.6200 02:36:21.71M 2015-11-01T02:36:42.569Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.342 34.505 1499.6201 02:36:21.91M 2015-11-01T02:36:42.774Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.342 34.508 1499.6140 02:36:22.12M 2015-11-01T02:36:42.979Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.342 34.508 1499.6133 02:36:22.32M 2015-11-01T02:36:43.179Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.343 34.509 1499.6139 02:36:22.52M 2015-11-01T02:36:43.384Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.343 34.510 1499.6147 02:36:22.72M 2015-11-01T02:36:43.584Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.344 34.511 1499.6151 02:36:22.92M 2015-11-01T02:36:43.789Z|I-OCEAN7-304-XXXX| 25.09 12.879 40.345 34.512 1499.6161 02:36:23.14M 2015-11-01T02:36:43.989Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.346 34.512 1499.6173 02:36:23.33M 2015-11-01T02:36:44.194Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.346 34.513 1499.6178 02:36:23.53M 2015-11-01T02:36:44.399Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.347 34.513 1499.6195 02:36:23.74M 2015-11-01T02:36:44.600Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.348 34.513 1499.6215 02:36:23.93M 2015-11-01T02:36:44.804Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.347 34.513 1499.6222 02:36:24.15M 2015-11-01T02:36:45.032Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.347 34.512 1499.6232 02:36:24.35M 2015-11-01T02:36:45.209Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.348 34.512 1499.6250 02:36:24.55M 2015-11-01T02:36:45.429Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.349 34.513 1499.6271 02:36:24.75M 2015-11-01T02:36:45.614Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.350 34.513 1499.6290 02:36:24.97M 2015-11-01T02:36:45.819Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.351 34.514 1499.6313 02:36:25.17M 2015-11-01T02:36:46.024Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.356 34.519 1499.6367 02:36:25.37M 2015-11-01T02:36:46.224Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.352 34.515 1499.6312 02:36:25.57M 2015-11-01T02:36:46.429Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.351 34.514 1499.6310 02:36:25.77M 2015-11-01T02:36:46.629Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6351 02:36:25.96M 2015-11-01T02:36:46.834Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.354 34.517 1499.6354 02:36:26.18M 2015-11-01T02:36:47.040Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.355 34.517 1499.6362 02:36:26.38M 2015-11-01T02:36:47.244Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.355 34.517 1499.6379 02:36:26.58M 2015-11-01T02:36:47.444Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.355 34.517 1499.6377 02:36:26.78M 2015-11-01T02:36:47.669Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.355 34.516 1499.6373 02:36:27.00M 2015-11-01T02:36:47.849Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.354 34.516 1499.6365 02:36:27.20M 2015-11-01T02:36:48.054Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.354 34.515 1499.6364 02:36:27.40M 2015-11-01T02:36:48.254Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.352 34.514 1499.6339 02:36:27.60M 2015-11-01T02:36:48.454Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.514 1499.6349 02:36:27.80M 2015-11-01T02:36:48.659Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.514 1499.6348 02:36:28.01M 2015-11-01T02:36:48.864Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6340 02:36:28.21M 2015-11-01T02:36:49.069Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.354 34.516 1499.6375 02:36:28.41M 2015-11-01T02:36:49.269Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.354 34.515 1499.6361 02:36:28.61M 2015-11-01T02:36:49.474Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.356 34.518 1499.6392 02:36:28.81M 2015-11-01T02:36:49.674Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.357 34.519 1499.6390 02:36:29.03M 2015-11-01T02:36:49.894Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.358 34.520 1499.6392 02:36:29.23M 2015-11-01T02:36:50.086Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.358 34.520 1499.6392 02:36:29.44M 2015-11-01T02:36:50.284Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.358 34.520 1499.6389 02:36:29.63M 2015-11-01T02:36:50.489Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.357 34.520 1499.6378 02:36:29.82M 2015-11-01T02:36:50.689Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.359 34.522 1499.6393 02:36:30.04M 2015-11-01T02:36:50.894Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.359 34.522 1499.6395 02:36:30.24M 2015-11-01T02:36:51.094Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.353 34.516 1499.6317 02:36:30.44M 2015-11-01T02:36:51.300Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.353 34.516 1499.6311 02:36:30.64M 2015-11-01T02:36:51.504Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.352 34.515 1499.6305 02:36:30.84M 2015-11-01T02:36:51.719Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.351 34.515 1499.6289 02:36:31.06M 2015-11-01T02:36:51.909Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.350 34.514 1499.6281 02:36:31.26M 2015-11-01T02:36:52.109Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.350 34.514 1499.6276 02:36:31.46M 2015-11-01T02:36:52.314Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.350 34.513 1499.6272 02:36:31.65M 2015-11-01T02:36:52.519Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.349 34.512 1499.6268 02:36:31.86M 2015-11-01T02:36:52.719Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.356 34.519 1499.6360 02:36:32.07M 2015-11-01T02:36:52.930Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.356 34.519 1499.6355 02:36:32.27M 2015-11-01T02:36:53.124Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.357 34.520 1499.6355 02:36:32.47M 2015-11-01T02:36:53.329Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.358 34.522 1499.6370 02:36:32.67M 2015-11-01T02:36:53.534Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.359 34.522 1499.6373 02:36:32.87M 2015-11-01T02:36:53.734Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.359 34.522 1499.6379 02:36:33.09M 2015-11-01T02:36:53.939Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.360 34.523 1499.6399 02:36:33.29M 2015-11-01T02:36:54.144Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.362 34.525 1499.6411 02:36:33.49M 2015-11-01T02:36:54.359Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.363 34.525 1499.6426 02:36:33.69M 2015-11-01T02:36:54.549Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.363 34.526 1499.6428 02:36:33.90M 2015-11-01T02:36:54.749Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.364 34.526 1499.6440 02:36:34.10M 2015-11-01T02:36:54.954Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.364 34.527 1499.6440 02:36:34.30M 2015-11-01T02:36:55.159Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.365 34.528 1499.6445 02:36:34.50M 2015-11-01T02:36:55.359Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.365 34.528 1499.6445 02:36:34.70M 2015-11-01T02:36:55.559Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.365 34.528 1499.6439 02:36:34.90M 2015-11-01T02:36:55.769Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.365 34.528 1499.6453 02:36:35.12M 2015-11-01T02:36:55.969Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.366 34.529 1499.6471 02:36:35.32M 2015-11-01T02:36:56.174Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.361 34.524 1499.6422 02:36:35.52M 2015-11-01T02:36:56.379Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.360 34.523 1499.6414 02:36:35.72M 2015-11-01T02:36:56.579Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.359 34.521 1499.6407 02:36:35.92M 2015-11-01T02:36:56.784Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.358 34.521 1499.6393 02:36:36.13M 2015-11-01T02:36:56.984Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.358 34.521 1499.6389 02:36:36.33M 2015-11-01T02:36:57.184Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6312 02:36:36.53M 2015-11-01T02:36:57.389Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6310 02:36:36.73M 2015-11-01T02:36:57.595Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6312 02:36:36.93M 2015-11-01T02:36:57.795Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.350 34.513 1499.6316 02:36:37.15M 2015-11-01T02:36:58.000Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.351 34.513 1499.6327 02:36:37.35M 2015-11-01T02:36:58.204Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.351 34.513 1499.6339 02:36:37.54M 2015-11-01T02:36:58.409Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.350 34.513 1499.6334 02:36:37.75M 2015-11-01T02:36:58.609Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.350 34.512 1499.6332 02:36:37.95M 2015-11-01T02:36:58.829Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.350 34.512 1499.6331 02:36:38.16M 2015-11-01T02:36:59.014Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.351 34.513 1499.6334 02:36:38.38M 2015-11-01T02:36:59.219Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.351 34.513 1499.6335 02:36:38.56M 2015-11-01T02:36:59.419Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.351 34.513 1499.6335 02:36:38.76M 2015-11-01T02:36:59.624Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.352 34.514 1499.6344 02:36:38.96M 2015-11-01T02:36:59.824Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.353 34.516 1499.6320 02:36:39.18M