2015-11-01T02:35:00.029Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.325 34.490 1499.5979 02:34:39.37M 2015-11-01T02:35:00.234Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.325 34.490 1499.5968 02:34:39.57M 2015-11-01T02:35:00.434Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.324 34.490 1499.5955 02:34:39.77M 2015-11-01T02:35:00.640Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.324 34.490 1499.5947 02:34:39.97M 2015-11-01T02:35:00.844Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.324 34.490 1499.5941 02:34:40.19M 2015-11-01T02:35:01.044Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.324 34.490 1499.5931 02:34:40.39M 2015-11-01T02:35:01.244Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.324 34.490 1499.5940 02:34:40.58M 2015-11-01T02:35:01.449Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.323 34.490 1499.5929 02:34:40.78M 2015-11-01T02:35:01.654Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.323 34.490 1499.5925 02:34:41.00M 2015-11-01T02:35:01.854Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.323 34.490 1499.5928 02:34:41.20M 2015-11-01T02:35:02.059Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.323 34.490 1499.5923 02:34:41.40M 2015-11-01T02:35:02.264Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.322 34.489 1499.5906 02:34:41.60M 2015-11-01T02:35:02.464Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.321 34.488 1499.5887 02:34:41.80M 2015-11-01T02:35:02.685Z|I-OCEAN7-304-XXXX| 25.05 12.879 40.317 34.485 1499.5839 02:34:42.02M 2015-11-01T02:35:02.875Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.317 34.484 1499.5836 02:34:42.23M 2015-11-01T02:35:03.075Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.316 34.483 1499.5835 02:34:42.42M 2015-11-01T02:35:03.279Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.315 34.483 1499.5840 02:34:42.62M 2015-11-01T02:35:03.479Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.323 34.490 1499.5929 02:34:42.82M 2015-11-01T02:35:03.684Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.325 34.491 1499.5948 02:34:43.03M 2015-11-01T02:35:03.934Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.325 34.491 1499.5963 02:34:43.23M 2015-11-01T02:35:04.090Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.324 34.489 1499.5959 02:34:43.48M 2015-11-01T02:35:04.295Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.322 34.488 1499.5947 02:34:43.63M 2015-11-01T02:35:04.494Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.322 34.487 1499.5947 02:34:43.83M 2015-11-01T02:35:04.694Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.323 34.488 1499.5957 02:34:44.05M 2015-11-01T02:35:04.900Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.323 34.488 1499.5967 02:34:44.24M 2015-11-01T02:35:05.104Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.323 34.488 1499.5974 02:34:44.45M 2015-11-01T02:35:05.304Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.318 34.483 1499.5908 02:34:44.64M 2015-11-01T02:35:05.510Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.319 34.484 1499.5911 02:34:44.84M 2015-11-01T02:35:05.715Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.319 34.484 1499.5923 02:34:45.06M 2015-11-01T02:35:05.920Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.320 34.485 1499.5934 02:34:45.26M 2015-11-01T02:35:06.120Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.321 34.486 1499.5942 02:34:45.46M 2015-11-01T02:35:06.320Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.322 34.487 1499.5959 02:34:45.66M 2015-11-01T02:35:06.525Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.323 34.488 1499.5977 02:34:45.86M 2015-11-01T02:35:06.741Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.325 34.490 1499.5997 02:34:46.08M 2015-11-01T02:35:06.930Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.324 34.488 1499.5973 02:34:46.28M 2015-11-01T02:35:07.150Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.323 34.489 1499.5956 02:34:46.47M 2015-11-01T02:35:07.340Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.324 34.489 1499.5961 02:34:46.69M 2015-11-01T02:35:07.540Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.324 34.490 1499.5957 02:34:46.87M 2015-11-01T02:35:07.745Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.324 34.490 1499.5948 02:34:47.09M 2015-11-01T02:35:07.950Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.324 34.490 1499.5934 02:34:47.29M 2015-11-01T02:35:08.150Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.323 34.490 1499.5924 02:34:47.49M 2015-11-01T02:35:08.355Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.318 34.485 1499.5857 02:34:47.69M 2015-11-01T02:35:08.555Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.318 34.485 1499.5847 02:34:47.89M 2015-11-01T02:35:08.760Z|I-OCEAN7-304-XXXX| 25.07 12.879 40.318 34.485 1499.5848 02:34:48.10M 2015-11-01T02:35:08.965Z|I-OCEAN7-304-XXXX| 25.06 12.879 40.312 34.481 1499.5774 02:34:48.31M 2015-11-01T02:35:09.165Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.319 34.487 1499.5864 02:34:48.51M 2015-11-01T02:35:09.370Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.321 34.488 1499.5885 02:34:48.70M 2015-11-01T02:35:09.570Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.322 34.489 1499.5898 02:34:48.90M 2015-11-01T02:35:09.775Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.322 34.489 1499.5912 02:34:49.12M 2015-11-01T02:35:09.980Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.323 34.489 1499.5935 02:34:49.32M 2015-11-01T02:35:10.180Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.324 34.490 1499.5953 02:34:49.52M 2015-11-01T02:35:10.385Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.326 34.492 1499.5970 02:34:49.72M 2015-11-01T02:35:10.590Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.328 34.493 1499.5995 02:34:49.92M 2015-11-01T02:35:10.790Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.323 34.490 1499.5944 02:34:50.14M 2015-11-01T02:35:10.995Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.322 34.488 1499.5931 02:34:50.34M 2015-11-01T02:35:11.195Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.321 34.487 1499.5913 02:34:50.54M 2015-11-01T02:35:11.402Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.320 34.486 1499.5905 02:34:50.73M 2015-11-01T02:35:11.620Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.315 34.482 1499.5852 02:34:50.93M 2015-11-01T02:35:11.805Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.315 34.481 1499.5852 02:34:51.17M 2015-11-01T02:35:12.010Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.315 34.482 1499.5864 02:34:51.35M 2015-11-01T02:35:12.210Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.317 34.483 1499.5886 02:34:51.55M 2015-11-01T02:35:12.415Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.316 34.482 1499.5891 02:34:51.75M 2015-11-01T02:35:12.620Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.317 34.482 1499.5901 02:34:51.95M 2015-11-01T02:35:12.820Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.316 34.482 1499.5898 02:34:52.17M 2015-11-01T02:35:13.020Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.316 34.482 1499.5891 02:34:52.36M 2015-11-01T02:35:13.230Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.316 34.481 1499.5884 02:34:52.56M 2015-11-01T02:35:13.430Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.484 1499.5920 02:34:52.77M 2015-11-01T02:35:13.630Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.319 34.484 1499.5916 02:34:52.96M 2015-11-01T02:35:13.835Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.319 34.485 1499.5918 02:34:53.18M 2015-11-01T02:35:14.255Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.327 34.492 1499.6006 02:34:53.38M 2015-11-01T02:35:14.255Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.328 34.493 1499.6013 02:34:53.67M 2015-11-01T02:35:14.455Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.328 34.493 1499.6010 02:34:53.79M 2015-11-01T02:35:14.660Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.322 34.487 1499.5947 02:34:54.01M 2015-11-01T02:35:14.871Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.320 34.486 1499.5923 02:34:54.21M 2015-11-01T02:35:15.065Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.321 34.486 1499.5925 02:34:54.40M 2015-11-01T02:35:15.270Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.331 34.496 1499.6036 02:34:54.60M 2015-11-01T02:35:15.470Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.331 34.497 1499.6040 02:34:54.80M 2015-11-01T02:35:15.675Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.331 34.497 1499.6028 02:34:55.02M 2015-11-01T02:35:15.875Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.321 34.488 1499.5916 02:34:55.22M 2015-11-01T02:35:16.095Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.320 34.486 1499.5903 02:34:55.42M 2015-11-01T02:35:16.281Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.319 34.485 1499.5896 02:34:55.64M 2015-11-01T02:35:16.486Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.317 34.484 1499.5881 02:34:55.82M 2015-11-01T02:35:16.685Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.316 34.482 1499.5867 02:34:56.04M 2015-11-01T02:35:16.890Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.315 34.481 1499.5857 02:34:56.23M 2015-11-01T02:35:17.095Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.314 34.480 1499.5845 02:34:56.43M 2015-11-01T02:35:17.295Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.313 34.479 1499.5833 02:34:56.63M 2015-11-01T02:35:17.500Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.314 34.480 1499.5840 02:34:56.83M 2015-11-01T02:35:17.705Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.315 34.481 1499.5851 02:34:57.05M 2015-11-01T02:35:17.905Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.330 34.495 1499.6013 02:34:57.25M 2015-11-01T02:35:18.119Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.331 34.496 1499.6022 02:34:57.45M 2015-11-01T02:35:18.310Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.330 34.496 1499.6025 02:34:57.65M 2015-11-01T02:35:18.515Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.332 34.497 1499.6049 02:34:57.85M 2015-11-01T02:35:18.720Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.333 34.499 1499.6058 02:34:58.07M 2015-11-01T02:35:18.920Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.331 34.496 1499.6035 02:34:58.27M 2015-11-01T02:35:19.125Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.330 34.495 1499.6019 02:34:58.46M 2015-11-01T02:35:19.325Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.331 34.496 1499.6031 02:34:58.66M 2015-11-01T02:35:19.530Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.331 34.496 1499.6036 02:34:58.86M 2015-11-01T02:35:19.730Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.332 34.497 1499.6039 02:34:59.08M 2015-11-01T02:35:19.935Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.332 34.497 1499.6046 02:34:59.28M 2015-11-01T02:35:20.135Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.333 34.497 1499.6061 02:34:59.48M 2015-11-01T02:35:20.345Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.326 34.491 1499.5994 02:34:59.68M 2015-11-01T02:35:20.560Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.327 34.492 1499.6011 02:34:59.88M 2015-11-01T02:35:20.750Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.328 34.492 1499.6031 02:35:00.11M 2015-11-01T02:35:20.950Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.328 34.492 1499.6046 02:35:00.30M 2015-11-01T02:35:21.150Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.329 34.493 1499.6052 02:35:00.49M 2015-11-01T02:35:21.360Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.329 34.493 1499.6047 02:35:00.69M 2015-11-01T02:35:21.562Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.329 34.494 1499.6047 02:35:00.89M 2015-11-01T02:35:21.765Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.329 34.494 1499.6041 02:35:01.11M 2015-11-01T02:35:21.965Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.330 34.495 1499.6041 02:35:01.31M 2015-11-01T02:35:22.170Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.330 34.495 1499.6038 02:35:01.51M 2015-11-01T02:35:22.370Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.330 34.495 1499.6033 02:35:01.71M 2015-11-01T02:35:22.575Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.331 34.496 1499.6041 02:35:01.90M 2015-11-01T02:35:22.780Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.328 34.494 1499.6011 02:35:02.13M 2015-11-01T02:35:22.980Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.328 34.493 1499.6006 02:35:02.33M 2015-11-01T02:35:23.185Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.327 34.492 1499.5986 02:35:02.52M 2015-11-01T02:35:23.390Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.326 34.491 1499.5978 02:35:02.72M 2015-11-01T02:35:23.590Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.324 34.490 1499.5963 02:35:02.92M 2015-11-01T02:35:23.795Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.323 34.489 1499.5947 02:35:03.14M 2015-11-01T02:35:23.995Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.323 34.490 1499.5938 02:35:03.34M 2015-11-01T02:35:24.204Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.323 34.489 1499.5935 02:35:03.54M 2015-11-01T02:35:24.400Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.324 34.490 1499.5948 02:35:03.74M 2015-11-01T02:35:24.605Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.325 34.491 1499.5961 02:35:03.94M 2015-11-01T02:35:24.810Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.325 34.491 1499.5970 02:35:04.15M 2015-11-01T02:35:25.030Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.326 34.491 1499.5970 02:35:04.35M 2015-11-01T02:35:25.215Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.326 34.492 1499.5968 02:35:04.57M 2015-11-01T02:35:25.420Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.325 34.492 1499.5955 02:35:04.75M 2015-11-01T02:35:25.620Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.325 34.491 1499.5945 02:35:04.95M 2015-11-01T02:35:25.820Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.330 34.496 1499.6001 02:35:05.17M 2015-11-01T02:35:26.025Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.329 34.495 1499.6000 02:35:05.37M 2015-11-01T02:35:26.230Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.329 34.495 1499.5991 02:35:05.57M 2015-11-01T02:35:26.430Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.329 34.495 1499.5995 02:35:05.77M 2015-11-01T02:35:26.640Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.330 34.496 1499.5994 02:35:05.97M 2015-11-01T02:35:26.840Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.329 34.495 1499.5988 02:35:06.19M 2015-11-01T02:35:27.040Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.329 34.494 1499.5995 02:35:06.39M 2015-11-01T02:35:27.245Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.328 34.494 1499.5986 02:35:06.58M 2015-11-01T02:35:27.445Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.332 34.497 1499.6029 02:35:06.78M 2015-11-01T02:35:27.651Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.332 34.498 1499.6040 02:35:07.00M 2015-11-01T02:35:27.869Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6045 02:35:07.20M 2015-11-01T02:35:28.061Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6044 02:35:07.40M 2015-11-01T02:35:28.261Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.333 34.499 1499.6050 02:35:07.60M 2015-11-01T02:35:28.461Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6047 02:35:07.80M 2015-11-01T02:35:28.666Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6050 02:35:08.01M 2015-11-01T02:35:28.871Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.334 34.499 1499.6061 02:35:08.22M 2015-11-01T02:35:29.076Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.332 34.498 1499.6038 02:35:08.41M 2015-11-01T02:35:29.276Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.332 34.498 1499.6031 02:35:08.61M 2015-11-01T02:35:29.496Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.331 34.497 1499.6021 02:35:08.81M 2015-11-01T02:35:29.707Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.330 34.496 1499.6017 02:35:09.05M 2015-11-01T02:35:29.886Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.330 34.496 1499.6006 02:35:09.23M 2015-11-01T02:35:30.086Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.329 34.496 1499.5995 02:35:09.43M 2015-11-01T02:35:30.296Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.329 34.496 1499.5986 02:35:09.63M 2015-11-01T02:35:30.496Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.328 34.495 1499.5981 02:35:09.83M 2015-11-01T02:35:30.696Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.328 34.495 1499.5975 02:35:10.05M 2015-11-01T02:35:30.901Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.327 34.494 1499.5968 02:35:10.25M 2015-11-01T02:35:31.106Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.327 34.494 1499.5969 02:35:10.44M 2015-11-01T02:35:31.307Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.327 34.493 1499.5977 02:35:10.64M 2015-11-01T02:35:31.520Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.493 1499.5990 02:35:10.84M 2015-11-01T02:35:31.716Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.327 34.493 1499.5991 02:35:11.06M 2015-11-01T02:35:31.916Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.328 34.494 1499.5996 02:35:11.26M 2015-11-01T02:35:32.121Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.328 34.494 1499.5999 02:35:11.46M 2015-11-01T02:35:32.326Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.338 34.503 1499.6113 02:35:11.66M 2015-11-01T02:35:32.526Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.339 34.504 1499.6135 02:35:11.86M 2015-11-01T02:35:32.726Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.340 34.505 1499.6152 02:35:12.08M 2015-11-01T02:35:32.926Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.341 34.506 1499.6161 02:35:12.27M 2015-11-01T02:35:33.136Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.341 34.506 1499.6171 02:35:12.47M 2015-11-01T02:35:33.336Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.342 34.506 1499.6189 02:35:12.67M 2015-11-01T02:35:33.536Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.343 34.507 1499.6185 02:35:12.87M 2015-11-01T02:35:33.746Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.343 34.507 1499.6198 02:35:13.09M 2015-11-01T02:35:33.961Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.335 34.499 1499.6106 02:35:13.29M 2015-11-01T02:35:34.151Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.334 34.498 1499.6095 02:35:13.51M 2015-11-01T02:35:34.351Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.334 34.499 1499.6084 02:35:13.69M 2015-11-01T02:35:34.556Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.335 34.499 1499.6085 02:35:13.89M 2015-11-01T02:35:34.756Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.335 34.500 1499.6093 02:35:14.11M 2015-11-01T02:35:34.961Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.335 34.499 1499.6094 02:35:14.30M 2015-11-01T02:35:35.166Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.335 34.499 1499.6096 02:35:14.50M 2015-11-01T02:35:35.366Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.335 34.499 1499.6095 02:35:14.70M 2015-11-01T02:35:35.571Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.335 34.500 1499.6100 02:35:14.90M 2015-11-01T02:35:35.771Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.336 34.501 1499.6105 02:35:15.12M 2015-11-01T02:35:35.976Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.337 34.502 1499.6113 02:35:15.32M 2015-11-01T02:35:36.181Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.338 34.503 1499.6123 02:35:15.52M 2015-11-01T02:35:36.386Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.339 34.504 1499.6132 02:35:15.72M 2015-11-01T02:35:36.586Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.340 34.505 1499.6152 02:35:15.92M 2015-11-01T02:35:36.791Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.342 34.506 1499.6171 02:35:16.14M 2015-11-01T02:35:36.991Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.341 34.506 1499.6172 02:35:16.34M 2015-11-01T02:35:37.191Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.341 34.506 1499.6165 02:35:16.53M 2015-11-01T02:35:37.396Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.341 34.505 1499.6160 02:35:16.73M 2015-11-01T02:35:37.596Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.341 34.505 1499.6162 02:35:16.93M 2015-11-01T02:35:37.806Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.341 34.506 1499.6167 02:35:17.15M 2015-11-01T02:35:38.006Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.337 34.502 1499.6119 02:35:17.35M 2015-11-01T02:35:38.211Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.336 34.501 1499.6107 02:35:17.55M 2015-11-01T02:35:38.431Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.339 34.503 1499.6143 02:35:17.75M 2015-11-01T02:35:38.616Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.340 34.504 1499.6152 02:35:17.96M 2015-11-01T02:35:38.821Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.340 34.505 1499.6166 02:35:18.17M 2015-11-01T02:35:39.021Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.340 34.505 1499.6169 02:35:18.37M 2015-11-01T02:35:39.226Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.341 34.505 1499.6173 02:35:18.56M 2015-11-01T02:35:39.426Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.335 34.499 1499.6104 02:35:18.76M 2015-11-01T02:35:39.631Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.334 34.499 1499.6099 02:35:18.96M 2015-11-01T02:35:39.836Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.334 34.498 1499.6091 02:35:19.18M 2015-11-01T02:35:40.036Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.333 34.497 1499.6082 02:35:19.38M 2015-11-01T02:35:40.241Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.331 34.496 1499.6074 02:35:19.58M 2015-11-01T02:35:40.456Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.330 34.494 1499.6063 02:35:19.78M 2015-11-01T02:35:40.646Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.329 34.494 1499.6047 02:35:20.00M 2015-11-01T02:35:40.846Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.329 34.493 1499.6044 02:35:20.20M 2015-11-01T02:35:41.051Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.329 34.493 1499.6053 02:35:20.39M 2015-11-01T02:35:41.256Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.335 34.499 1499.6128 02:35:20.59M 2015-11-01T02:35:41.456Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.336 34.501 1499.6113 02:35:20.79M 2015-11-01T02:35:41.661Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.338 34.502 1499.6115 02:35:21.01M 2015-11-01T02:35:41.866Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.339 34.504 1499.6122 02:35:21.21M 2015-11-01T02:35:42.066Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.340 34.505 1499.6136 02:35:21.41M 2015-11-01T02:35:42.271Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.337 34.502 1499.6102 02:35:21.61M 2015-11-01T02:35:42.471Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.338 34.503 1499.6105 02:35:21.81M 2015-11-01T02:35:42.676Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.339 34.504 1499.6121 02:35:22.03M 2015-11-01T02:35:42.891Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.338 34.503 1499.6100 02:35:22.22M 2015-11-01T02:35:43.082Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.337 34.503 1499.6100 02:35:22.44M 2015-11-01T02:35:43.300Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.337 34.503 1499.6094 02:35:22.62M 2015-11-01T02:35:43.486Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.336 34.502 1499.6079 02:35:22.82M 2015-11-01T02:35:43.686Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.335 34.500 1499.6069 02:35:23.04M 2015-11-01T02:35:43.896Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.334 34.499 1499.6063 02:35:23.24M 2015-11-01T02:35:44.096Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.338 34.503 1499.6121 02:35:23.44M 2015-11-01T02:35:44.301Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.339 34.504 1499.6138 02:35:23.64M 2015-11-01T02:35:44.501Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.340 34.505 1499.6151 02:35:23.84M 2015-11-01T02:35:44.706Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.339 34.504 1499.6139 02:35:24.06M 2015-11-01T02:35:44.911Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.328 34.493 1499.6007 02:35:24.26M 2015-11-01T02:35:45.111Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.492 1499.6002 02:35:24.45M 2015-11-01T02:35:45.316Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.492 1499.6003 02:35:24.65M 2015-11-01T02:35:45.516Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.492 1499.6002 02:35:24.85M 2015-11-01T02:35:45.726Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.327 34.492 1499.6010 02:35:25.07M 2015-11-01T02:35:45.921Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.328 34.493 1499.6021 02:35:25.27M 2015-11-01T02:35:46.126Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.328 34.493 1499.6033 02:35:25.47M 2015-11-01T02:35:46.332Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.330 34.494 1499.6052 02:35:25.67M 2015-11-01T02:35:46.536Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.331 34.496 1499.6078 02:35:25.87M 2015-11-01T02:35:46.737Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.337 34.500 1499.6140 02:35:26.09M 2015-11-01T02:35:46.942Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.336 34.500 1499.6133 02:35:26.29M 2015-11-01T02:35:47.141Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.336 34.500 1499.6125 02:35:26.48M 2015-11-01T02:35:47.361Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.334 34.498 1499.6113 02:35:26.68M 2015-11-01T02:35:47.551Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.332 34.496 1499.6091 02:35:26.90M 2015-11-01T02:35:47.751Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.332 34.496 1499.6095 02:35:27.10M 2015-11-01T02:35:47.956Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.332 34.496 1499.6107 02:35:27.30M 2015-11-01T02:35:48.156Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.333 34.499 1499.6055 02:35:27.50M 2015-11-01T02:35:48.362Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.334 34.500 1499.6058 02:35:27.70M 2015-11-01T02:35:48.566Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.338 34.503 1499.6107 02:35:27.90M 2015-11-01T02:35:48.766Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.338 34.503 1499.6104 02:35:28.12M 2015-11-01T02:35:48.971Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.338 34.502 1499.6140 02:35:28.31M 2015-11-01T02:35:49.171Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.338 34.502 1499.6144 02:35:28.51M 2015-11-01T02:35:49.376Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.337 34.501 1499.6145 02:35:28.71M 2015-11-01T02:35:49.576Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.339 34.502 1499.6171 02:35:28.91M 2015-11-01T02:35:49.781Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.340 34.503 1499.6185 02:35:29.13M 2015-11-01T02:35:49.986Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.341 34.504 1499.6191 02:35:29.33M 2015-11-01T02:35:50.192Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.341 34.504 1499.6201 02:35:29.53M 2015-11-01T02:35:50.392Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.342 34.504 1499.6215 02:35:29.73M 2015-11-01T02:35:50.597Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.342 34.504 1499.6213 02:35:29.93M 2015-11-01T02:35:50.796Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.343 34.505 1499.6226 02:35:30.15M 2015-11-01T02:35:51.002Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.343 34.506 1499.6227 02:35:30.35M 2015-11-01T02:35:51.206Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.343 34.506 1499.6217 02:35:30.54M 2015-11-01T02:35:51.406Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.343 34.507 1499.6205 02:35:30.74M 2015-11-01T02:35:51.617Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.343 34.505 1499.6229 02:35:30.94M 2015-11-01T02:35:51.827Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.342 34.505 1499.6224 02:35:31.16M 2015-11-01T02:35:52.034Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.342 34.505 1499.6217 02:35:31.38M 2015-11-01T02:35:52.217Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.342 34.504 1499.6222 02:35:31.56M 2015-11-01T02:35:52.421Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.342 34.504 1499.6222 02:35:31.76M 2015-11-01T02:35:52.621Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.342 34.504 1499.6218 02:35:31.96M 2015-11-01T02:35:52.827Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.341 34.504 1499.6222 02:35:32.17M 2015-11-01T02:35:53.032Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.341 34.504 1499.6223 02:35:32.37M 2015-11-01T02:35:53.237Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.341 34.504 1499.6222 02:35:32.57M 2015-11-01T02:35:53.437Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.342 34.504 1499.6216 02:35:32.77M 2015-11-01T02:35:53.642Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.342 34.505 1499.6217 02:35:32.97M 2015-11-01T02:35:53.842Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.343 34.506 1499.6221 02:35:33.19M 2015-11-01T02:35:54.047Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.344 34.507 1499.6227 02:35:33.39M 2015-11-01T02:35:54.252Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.345 34.508 1499.6234 02:35:33.59M 2015-11-01T02:35:54.452Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.345 34.508 1499.6233 02:35:33.79M 2015-11-01T02:35:54.657Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.345 34.509 1499.6228 02:35:34.01M 2015-11-01T02:35:54.857Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.346 34.510 1499.6228 02:35:34.20M 2015-11-01T02:35:55.062Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.347 34.511 1499.6229 02:35:34.40M 2015-11-01T02:35:55.267Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.347 34.511 1499.6238 02:35:34.60M 2015-11-01T02:35:55.462Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.348 34.512 1499.6237 02:35:34.80M 2015-11-01T02:35:55.667Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.348 34.512 1499.6243 02:35:35.02M 2015-11-01T02:35:55.872Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.348 34.513 1499.6245 02:35:35.22M 2015-11-01T02:35:56.077Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.349 34.513 1499.6256 02:35:35.42M 2015-11-01T02:35:56.297Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.344 34.508 1499.6196 02:35:35.62M 2015-11-01T02:35:56.482Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.343 34.507 1499.6191 02:35:35.83M 2015-11-01T02:35:56.687Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.343 34.507 1499.6190 02:35:36.04M 2015-11-01T02:35:56.903Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.342 34.507 1499.6183 02:35:36.23M 2015-11-01T02:35:57.092Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.349 34.513 1499.6267 02:35:36.43M 2015-11-01T02:35:57.297Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.350 34.514 1499.6284 02:35:36.63M 2015-11-01T02:35:57.497Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.351 34.514 1499.6294 02:35:36.83M 2015-11-01T02:35:57.703Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.351 34.514 1499.6292 02:35:37.05M 2015-11-01T02:35:57.907Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.351 34.514 1499.6301 02:35:37.25M 2015-11-01T02:35:58.107Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.351 34.513 1499.6300 02:35:37.45M 2015-11-01T02:35:58.307Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.351 34.513 1499.6302 02:35:37.65M 2015-11-01T02:35:58.512Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.351 34.513 1499.6305 02:35:37.84M 2015-11-01T02:35:58.717Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.350 34.513 1499.6295 02:35:38.06M 2015-11-01T02:35:58.917Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.349 34.512 1499.6292 02:35:38.27M 2015-11-01T02:35:59.122Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.348 34.511 1499.6279 02:35:38.46M 2015-11-01T02:35:59.322Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.347 34.510 1499.6261 02:35:38.66M 2015-11-01T02:35:59.527Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.346 34.510 1499.6250 02:35:38.86M 2015-11-01T02:35:59.732Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.346 34.509 1499.6233 02:35:39.08M 2015-11-01T02:35:59.937Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.345 34.509 1499.6234 02:35:39.28M