2015-11-01T02:29:00.059Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.152 34.323 1499.4052 02:28:39.38M 2015-11-01T02:29:00.264Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.151 34.322 1499.4054 02:28:39.58M 2015-11-01T02:29:00.464Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.150 34.321 1499.4053 02:28:39.78M 2015-11-01T02:29:00.669Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.173 34.343 1499.4305 02:28:40.00M 2015-11-01T02:29:00.884Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.174 34.343 1499.4310 02:28:40.20M 2015-11-01T02:29:01.074Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.174 34.344 1499.4314 02:28:40.41M 2015-11-01T02:29:01.274Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.176 34.346 1499.4326 02:28:40.60M 2015-11-01T02:29:01.479Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.177 34.347 1499.4337 02:28:40.80M 2015-11-01T02:29:01.684Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.178 34.349 1499.4342 02:28:41.02M 2015-11-01T02:29:01.884Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.193 34.362 1499.4502 02:28:41.22M 2015-11-01T02:29:02.089Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.194 34.363 1499.4518 02:28:41.41M 2015-11-01T02:29:02.294Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.182 34.353 1499.4393 02:28:41.61M 2015-11-01T02:29:02.494Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.169 34.339 1499.4232 02:28:41.81M 2015-11-01T02:29:02.699Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.168 34.338 1499.4214 02:28:42.03M 2015-11-01T02:29:02.899Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.166 34.338 1499.4197 02:28:42.23M 2015-11-01T02:29:03.104Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.166 34.337 1499.4181 02:28:42.43M 2015-11-01T02:29:03.309Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.165 34.337 1499.4174 02:28:42.63M 2015-11-01T02:29:03.509Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.173 34.344 1499.4260 02:28:42.83M 2015-11-01T02:29:03.714Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.175 34.346 1499.4277 02:28:43.04M 2015-11-01T02:29:03.914Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.194 34.365 1499.4493 02:28:43.25M 2015-11-01T02:29:04.120Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.195 34.366 1499.4503 02:28:43.44M 2015-11-01T02:29:04.319Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.197 34.367 1499.4525 02:28:43.64M 2015-11-01T02:29:04.524Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.198 34.368 1499.4535 02:28:43.84M 2015-11-01T02:29:04.729Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.199 34.369 1499.4547 02:28:44.06M 2015-11-01T02:29:04.955Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.200 34.370 1499.4562 02:28:44.26M 2015-11-01T02:29:05.134Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.201 34.371 1499.4563 02:28:44.46M 2015-11-01T02:29:05.354Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.200 34.371 1499.4559 02:28:44.66M 2015-11-01T02:29:05.539Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.198 34.369 1499.4541 02:28:44.87M 2015-11-01T02:29:05.744Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.195 34.366 1499.4513 02:28:45.08M 2015-11-01T02:29:05.944Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.192 34.363 1499.4485 02:28:45.28M 2015-11-01T02:29:06.149Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.189 34.359 1499.4454 02:28:45.47M 2015-11-01T02:29:06.349Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.186 34.357 1499.4427 02:28:45.67M 2015-11-01T02:29:06.554Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.183 34.354 1499.4398 02:28:45.87M 2015-11-01T02:29:06.754Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.172 34.342 1499.4268 02:28:46.09M 2015-11-01T02:29:06.960Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.172 34.343 1499.4271 02:28:46.29M 2015-11-01T02:29:07.164Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.173 34.344 1499.4291 02:28:46.49M 2015-11-01T02:29:07.364Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.175 34.346 1499.4319 02:28:46.69M 2015-11-01T02:29:07.569Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.178 34.349 1499.4357 02:28:46.88M 2015-11-01T02:29:07.774Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.181 34.351 1499.4391 02:28:47.11M 2015-11-01T02:29:07.979Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.183 34.353 1499.4410 02:28:47.31M 2015-11-01T02:29:08.179Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.185 34.355 1499.4448 02:28:47.51M 2015-11-01T02:29:08.384Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.186 34.356 1499.4459 02:28:47.70M 2015-11-01T02:29:08.584Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.187 34.356 1499.4470 02:28:47.90M 2015-11-01T02:29:08.789Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.184 34.354 1499.4443 02:28:48.12M 2015-11-01T02:29:08.994Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.169 34.340 1499.4276 02:28:48.32M 2015-11-01T02:29:09.194Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.156 34.327 1499.4113 02:28:48.52M 2015-11-01T02:29:09.399Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.156 34.327 1499.4110 02:28:48.72M 2015-11-01T02:29:09.599Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.156 34.328 1499.4114 02:28:48.92M 2015-11-01T02:29:09.824Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.157 34.329 1499.4122 02:28:49.14M 2015-11-01T02:29:10.004Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.166 34.338 1499.4219 02:28:49.35M 2015-11-01T02:29:10.209Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.167 34.338 1499.4233 02:28:49.53M 2015-11-01T02:29:10.414Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.169 34.340 1499.4252 02:28:49.73M 2015-11-01T02:29:10.614Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.171 34.342 1499.4270 02:28:49.93M 2015-11-01T02:29:10.819Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.173 34.344 1499.4291 02:28:50.15M 2015-11-01T02:29:11.024Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.175 34.346 1499.4312 02:28:50.35M 2015-11-01T02:29:11.224Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.177 34.349 1499.4337 02:28:50.55M 2015-11-01T02:29:11.429Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.180 34.351 1499.4357 02:28:50.75M 2015-11-01T02:29:11.629Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.181 34.352 1499.4368 02:28:50.95M 2015-11-01T02:29:11.834Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.182 34.353 1499.4374 02:28:51.17M 2015-11-01T02:29:12.034Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.182 34.354 1499.4373 02:28:51.36M 2015-11-01T02:29:12.240Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.182 34.354 1499.4366 02:28:51.56M 2015-11-01T02:29:12.444Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.182 34.354 1499.4355 02:28:51.76M 2015-11-01T02:29:12.644Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.182 34.353 1499.4347 02:28:51.96M 2015-11-01T02:29:12.849Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.182 34.353 1499.4346 02:28:52.18M 2015-11-01T02:29:13.055Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.181 34.353 1499.4352 02:28:52.38M 2015-11-01T02:29:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.181 34.353 1499.4344 02:28:52.58M 2015-11-01T02:29:13.460Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.180 34.352 1499.4333 02:28:52.78M 2015-11-01T02:29:13.660Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.180 34.352 1499.4325 02:28:53.98M 2015-11-01T02:29:13.876Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.180 34.352 1499.4336 02:28:53.19M 2015-11-01T02:29:14.070Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.180 34.351 1499.4341 02:28:53.39M 2015-11-01T02:29:14.290Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.180 34.351 1499.4338 02:28:53.59M 2015-11-01T02:29:14.475Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.180 34.351 1499.4343 02:28:53.81M 2015-11-01T02:29:14.676Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.182 34.352 1499.4349 02:28:54.01M 2015-11-01T02:29:14.879Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.184 34.354 1499.4374 02:28:54.21M 2015-11-01T02:29:15.085Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.186 34.356 1499.4407 02:28:54.41M 2015-11-01T02:29:15.285Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.200 34.370 1499.4572 02:28:54.61M 2015-11-01T02:29:15.489Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.200 34.370 1499.4568 02:28:54.81M 2015-11-01T02:29:15.695Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.201 34.370 1499.4563 02:28:55.03M 2015-11-01T02:29:15.895Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.194 34.364 1499.4484 02:28:55.23M 2015-11-01T02:29:16.100Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.194 34.364 1499.4482 02:28:55.42M 2015-11-01T02:29:16.300Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.194 34.364 1499.4487 02:28:55.62M 2015-11-01T02:29:16.504Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.194 34.364 1499.4491 02:28:55.82M 2015-11-01T02:29:16.710Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.194 34.365 1499.4489 02:28:56.04M 2015-11-01T02:29:16.910Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.190 34.361 1499.4446 02:28:56.24M 2015-11-01T02:29:17.115Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.176 34.347 1499.4274 02:28:56.44M 2015-11-01T02:29:17.315Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.158 34.331 1499.4077 02:28:56.64M 2015-11-01T02:29:17.515Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.158 34.330 1499.4061 02:28:56.84M 2015-11-01T02:29:17.725Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.157 34.330 1499.4059 02:28:57.05M 2015-11-01T02:29:17.925Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.168 34.340 1499.4181 02:28:57.26M 2015-11-01T02:29:18.130Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.170 34.343 1499.4203 02:28:57.46M 2015-11-01T02:29:18.330Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.194 34.365 1499.4468 02:28:57.65M 2015-11-01T02:29:18.547Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.196 34.366 1499.4503 02:28:57.85M 2015-11-01T02:29:18.755Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.197 34.368 1499.4521 02:28:58.07M 2015-11-01T02:29:18.940Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.199 34.369 1499.4546 02:28:58.29M 2015-11-01T02:29:19.140Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.197 34.368 1499.4531 02:28:58.47M 2015-11-01T02:29:19.350Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.196 34.368 1499.4513 02:28:58.67M 2015-11-01T02:29:19.550Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.182 34.354 1499.4342 02:28:58.87M 2015-11-01T02:29:19.755Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.163 34.336 1499.4139 02:28:59.09M 2015-11-01T02:29:19.955Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.161 34.334 1499.4122 02:28:59.29M 2015-11-01T02:29:20.160Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.160 34.333 1499.4102 02:28:59.48M 2015-11-01T02:29:20.360Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.159 34.332 1499.4100 02:28:59.68M 2015-11-01T02:29:20.565Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.169 34.341 1499.4210 02:28:59.88M 2015-11-01T02:29:20.787Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.171 34.343 1499.4233 02:29:00.10M 2015-11-01T02:29:20.970Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.173 34.345 1499.4261 02:29:00.30M 2015-11-01T02:29:21.170Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.176 34.348 1499.4303 02:29:00.50M 2015-11-01T02:29:21.375Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.178 34.350 1499.4338 02:29:00.70M 2015-11-01T02:29:21.580Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.181 34.353 1499.4363 02:29:00.90M 2015-11-01T02:29:21.785Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.183 34.355 1499.4387 02:29:01.12M 2015-11-01T02:29:21.985Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.159 34.332 1499.4125 02:29:01.32M 2015-11-01T02:29:22.190Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.160 34.332 1499.4135 02:29:01.51M 2015-11-01T02:29:22.390Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.155 34.328 1499.4087 02:29:01.71M 2015-11-01T02:29:22.595Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.155 34.328 1499.4089 02:29:01.91M 2015-11-01T02:29:22.795Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.155 34.328 1499.4084 02:29:02.13M 2015-11-01T02:29:23.000Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.164 34.337 1499.4175 02:29:02.33M 2015-11-01T02:29:23.220Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.182 34.354 1499.4387 02:29:02.53M 2015-11-01T02:29:23.405Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.184 34.355 1499.4404 02:29:02.74M 2015-11-01T02:29:23.610Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.185 34.357 1499.4417 02:29:02.93M 2015-11-01T02:29:23.815Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.187 34.359 1499.4427 02:29:03.15M 2015-11-01T02:29:24.020Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.169 34.342 1499.4219 02:29:03.35M 2015-11-01T02:29:24.240Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.160 34.333 1499.4099 02:29:03.54M 2015-11-01T02:29:24.421Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.145 34.319 1499.3923 02:29:03.74M 2015-11-01T02:29:24.625Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.144 34.318 1499.3912 02:29:03.94M 2015-11-01T02:29:24.840Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.143 34.318 1499.3903 02:29:04.16M 2015-11-01T02:29:25.030Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.143 34.317 1499.3898 02:29:04.36M 2015-11-01T02:29:25.230Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.143 34.317 1499.3889 02:29:04.56M 2015-11-01T02:29:25.435Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.142 34.317 1499.3889 02:29:04.75M 2015-11-01T02:29:25.640Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.142 34.316 1499.3877 02:29:04.96M 2015-11-01T02:29:25.845Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.119 34.295 1499.3618 02:29:05.18M 2015-11-01T02:29:26.052Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.112 34.288 1499.3530 02:29:05.37M 2015-11-01T02:29:26.250Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.098 34.275 1499.3362 02:29:05.57M 2015-11-01T02:29:26.450Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.098 34.276 1499.3363 02:29:05.77M 2015-11-01T02:29:26.655Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.099 34.276 1499.3369 02:29:05.97M 2015-11-01T02:29:26.855Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.100 34.277 1499.3385 02:29:06.19M 2015-11-01T02:29:27.065Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.102 34.279 1499.3405 02:29:06.39M 2015-11-01T02:29:27.276Z|I-OCEAN7-304-XXXX| 24.99 12.880 40.117 34.294 1499.3574 02:29:06.59M 2015-11-01T02:29:27.470Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.134 34.309 1499.3765 02:29:06.79M 2015-11-01T02:29:27.690Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.135 34.310 1499.3784 02:29:07.01M 2015-11-01T02:29:27.870Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.113 34.288 1499.3539 02:29:07.22M 2015-11-01T02:29:28.075Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.113 34.288 1499.3531 02:29:07.40M 2015-11-01T02:29:28.280Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.112 34.288 1499.3530 02:29:07.60M 2015-11-01T02:29:28.480Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.086 34.263 1499.3231 02:29:07.80M 2015-11-01T02:29:28.685Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.086 34.262 1499.3240 02:29:08.02M 2015-11-01T02:29:28.885Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.086 34.262 1499.3242 02:29:08.22M 2015-11-01T02:29:29.090Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.086 34.262 1499.3253 02:29:08.42M 2015-11-01T02:29:29.290Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.087 34.263 1499.3273 02:29:08.62M 2015-11-01T02:29:29.516Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.088 34.264 1499.3289 02:29:08.82M 2015-11-01T02:29:29.700Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.129 34.303 1499.3756 02:29:09.03M 2015-11-01T02:29:29.905Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.123 34.298 1499.3680 02:29:09.23M 2015-11-01T02:29:30.110Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.123 34.297 1499.3668 02:29:09.43M 2015-11-01T02:29:30.310Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.113 34.288 1499.3564 02:29:09.63M 2015-11-01T02:29:30.515Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.112 34.288 1499.3544 02:29:09.83M 2015-11-01T02:29:30.715Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.096 34.272 1499.3352 02:29:10.05M 2015-11-01T02:29:30.920Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.094 34.271 1499.3323 02:29:10.25M 2015-11-01T02:29:31.125Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.093 34.269 1499.3308 02:29:10.45M 2015-11-01T02:29:31.325Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.094 34.270 1499.3324 02:29:10.65M 2015-11-01T02:29:31.554Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.095 34.272 1499.3339 02:29:10.85M 2015-11-01T02:29:31.730Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.097 34.273 1499.3362 02:29:11.07M 2015-11-01T02:29:31.935Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.118 34.293 1499.3600 02:29:11.27M 2015-11-01T02:29:32.155Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.121 34.296 1499.3636 02:29:11.47M 2015-11-01T02:29:32.340Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.128 34.303 1499.3727 02:29:11.68M 2015-11-01T02:29:32.549Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.116 34.291 1499.3596 02:29:11.86M 2015-11-01T02:29:32.745Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.101 34.277 1499.3430 02:29:12.08M 2015-11-01T02:29:32.950Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.100 34.276 1499.3427 02:29:12.28M 2015-11-01T02:29:33.150Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.100 34.275 1499.3425 02:29:12.48M 2015-11-01T02:29:33.350Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.099 34.274 1499.3425 02:29:12.68M 2015-11-01T02:29:33.560Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.098 34.273 1499.3416 02:29:12.87M 2015-11-01T02:29:33.760Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.117 34.291 1499.3638 02:29:13.10M 2015-11-01T02:29:33.965Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.125 34.299 1499.3735 02:29:13.29M 2015-11-01T02:29:34.165Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.126 34.300 1499.3739 02:29:13.49M 2015-11-01T02:29:34.370Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.126 34.300 1499.3750 02:29:13.69M 2015-11-01T02:29:34.575Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.126 34.300 1499.3749 02:29:13.89M 2015-11-01T02:29:34.776Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.112 34.287 1499.3574 02:29:14.11M 2015-11-01T02:29:34.980Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.109 34.285 1499.3540 02:29:14.31M 2015-11-01T02:29:35.180Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.106 34.282 1499.3508 02:29:14.51M 2015-11-01T02:29:35.385Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.103 34.279 1499.3464 02:29:14.71M 2015-11-01T02:29:35.585Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.100 34.276 1499.3424 02:29:14.91M 2015-11-01T02:29:35.790Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.097 34.273 1499.3395 02:29:15.12M 2015-11-01T02:29:35.996Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.095 34.271 1499.3370 02:29:15.32M 2015-11-01T02:29:36.195Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.093 34.269 1499.3359 02:29:15.52M 2015-11-01T02:29:36.406Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.092 34.268 1499.3351 02:29:15.72M 2015-11-01T02:29:36.620Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.056 34.234 1499.2944 02:29:15.92M 2015-11-01T02:29:36.806Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.056 34.234 1499.2939 02:29:16.16M 2015-11-01T02:29:37.010Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.045 34.223 1499.2814 02:29:16.34M 2015-11-01T02:29:37.211Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.030 34.208 1499.2642 02:29:16.54M 2015-11-01T02:29:37.416Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.018 34.197 1499.2504 02:29:16.73M 2015-11-01T02:29:37.621Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.017 34.196 1499.2491 02:29:16.93M 2015-11-01T02:29:37.821Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.017 34.196 1499.2494 02:29:17.15M 2015-11-01T02:29:38.021Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.017 34.196 1499.2499 02:29:17.35M 2015-11-01T02:29:38.231Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.017 34.196 1499.2507 02:29:17.55M 2015-11-01T02:29:38.431Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.029 34.207 1499.2649 02:29:17.75M 2015-11-01T02:29:38.636Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.031 34.209 1499.2667 02:29:17.95M 2015-11-01T02:29:38.836Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.033 34.211 1499.2693 02:29:18.17M 2015-11-01T02:29:39.041Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.021 34.200 1499.2543 02:29:18.37M 2015-11-01T02:29:39.241Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.020 34.199 1499.2533 02:29:18.57M 2015-11-01T02:29:39.446Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.019 34.198 1499.2513 02:29:18.77M 2015-11-01T02:29:39.651Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.017 34.197 1499.2498 02:29:18.97M 2015-11-01T02:29:39.851Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.018 34.198 1499.2491 02:29:19.18M 2015-11-01T02:29:40.056Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.019 34.198 1499.2498 02:29:19.38M 2015-11-01T02:29:40.256Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.033 34.211 1499.2657 02:29:19.58M 2015-11-01T02:29:40.461Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.034 34.213 1499.2684 02:29:19.78M 2015-11-01T02:29:40.666Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.039 34.217 1499.2734 02:29:20.00M 2015-11-01T02:29:40.876Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.029 34.208 1499.2626 02:29:20.20M 2015-11-01T02:29:41.086Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.001 34.181 1499.2297 02:29:20.40M 2015-11-01T02:29:41.271Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.000 34.180 1499.2290 02:29:20.61M 2015-11-01T02:29:41.476Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.999 34.180 1499.2280 02:29:20.80M 2015-11-01T02:29:41.681Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.999 34.179 1499.2277 02:29:21.01M 2015-11-01T02:29:41.881Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.999 34.180 1499.2280 02:29:21.21M 2015-11-01T02:29:42.086Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.010 34.190 1499.2402 02:29:21.41M 2015-11-01T02:29:42.286Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.012 34.192 1499.2415 02:29:21.61M 2015-11-01T02:29:42.491Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.014 34.194 1499.2440 02:29:21.81M 2015-11-01T02:29:42.691Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.022 34.201 1499.2532 02:29:22.03M 2015-11-01T02:29:42.896Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.021 34.201 1499.2527 02:29:22.23M 2015-11-01T02:29:43.096Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.990 34.171 1499.2177 02:29:22.43M 2015-11-01T02:29:43.306Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.990 34.171 1499.2163 02:29:22.62M 2015-11-01T02:29:43.506Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.995 34.176 1499.2211 02:29:22.83M 2015-11-01T02:29:43.706Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.996 34.177 1499.2216 02:29:23.04M 2015-11-01T02:29:43.911Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.008 34.188 1499.2346 02:29:23.24M 2015-11-01T02:29:44.111Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.023 34.203 1499.2522 02:29:23.44M 2015-11-01T02:29:44.321Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.025 34.204 1499.2548 02:29:23.64M 2015-11-01T02:29:44.521Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.030 34.210 1499.2611 02:29:23.84M 2015-11-01T02:29:44.726Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.023 34.203 1499.2528 02:29:24.06M 2015-11-01T02:29:44.926Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.011 34.192 1499.2395 02:29:24.26M 2015-11-01T02:29:45.131Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.998 34.179 1499.2244 02:29:24.46M 2015-11-01T02:29:45.331Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.996 34.177 1499.2230 02:29:24.66M 2015-11-01T02:29:45.556Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.995 34.176 1499.2212 02:29:24.85M 2015-11-01T02:29:45.741Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.994 34.175 1499.2205 02:29:25.09M 2015-11-01T02:29:45.946Z|I-OCEAN7-304-XXXX| 25.05 12.881 39.993 34.174 1499.2191 02:29:25.27M 2015-11-01T02:29:46.146Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.015 34.196 1499.2435 02:29:25.47M 2015-11-01T02:29:46.346Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.021 34.202 1499.2507 02:29:25.67M 2015-11-01T02:29:46.551Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.034 34.214 1499.2649 02:29:25.87M 2015-11-01T02:29:46.756Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.034 34.214 1499.2653 02:29:26.09M 2015-11-01T02:29:46.956Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.029 34.209 1499.2592 02:29:26.29M 2015-11-01T02:29:47.161Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.027 34.207 1499.2563 02:29:26.49M 2015-11-01T02:29:47.361Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.024 34.205 1499.2538 02:29:26.69M 2015-11-01T02:29:47.566Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.022 34.203 1499.2516 02:29:26.88M 2015-11-01T02:29:47.771Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.020 34.201 1499.2496 02:29:27.10M 2015-11-01T02:29:47.971Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.017 34.198 1499.2465 02:29:27.30M 2015-11-01T02:29:48.176Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.015 34.196 1499.2443 02:29:27.50M 2015-11-01T02:29:48.379Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.014 34.194 1499.2432 02:29:27.70M 2015-11-01T02:29:48.581Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.013 34.194 1499.2424 02:29:27.90M 2015-11-01T02:29:48.781Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.019 34.199 1499.2493 02:29:28.12M 2015-11-01T02:29:48.986Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.021 34.201 1499.2515 02:29:28.32M 2015-11-01T02:29:49.191Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.024 34.203 1499.2552 02:29:28.52M 2015-11-01T02:29:49.396Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.023 34.202 1499.2555 02:29:28.72M 2015-11-01T02:29:49.596Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.021 34.201 1499.2546 02:29:28.92M 2015-11-01T02:29:49.801Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.006 34.186 1499.2368 02:29:29.13M 2015-11-01T02:29:50.021Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.004 34.184 1499.2355 02:29:29.33M 2015-11-01T02:29:50.206Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.003 34.183 1499.2335 02:29:29.55M 2015-11-01T02:29:50.411Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.001 34.181 1499.2317 02:29:29.73M 2015-11-01T02:29:50.611Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.999 34.180 1499.2292 02:29:29.93M 2015-11-01T02:29:50.816Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.998 34.178 1499.2274 02:29:30.15M 2015-11-01T02:29:51.021Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.997 34.177 1499.2257 02:29:30.35M 2015-11-01T02:29:51.216Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.007 34.187 1499.2373 02:29:30.55M 2015-11-01T02:29:51.421Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.009 34.189 1499.2385 02:29:30.74M 2015-11-01T02:29:51.626Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.011 34.191 1499.2406 02:29:30.94M 2015-11-01T02:29:51.831Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.027 34.207 1499.2583 02:29:31.16M 2015-11-01T02:29:52.031Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.027 34.207 1499.2583 02:29:31.36M 2015-11-01T02:29:52.236Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.027 34.207 1499.2588 02:29:31.56M 2015-11-01T02:29:52.436Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.015 34.196 1499.2448 02:29:31.76M 2015-11-01T02:29:52.641Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.013 34.194 1499.2423 02:29:31.96M 2015-11-01T02:29:52.841Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.011 34.191 1499.2394 02:29:32.18M 2015-11-01T02:29:53.046Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.008 34.189 1499.2375 02:29:32.38M 2015-11-01T02:29:53.251Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.007 34.187 1499.2360 02:29:32.58M 2015-11-01T02:29:53.456Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.004 34.184 1499.2339 02:29:32.77M 2015-11-01T02:29:53.661Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.005 34.185 1499.2361 02:29:32.97M 2015-11-01T02:29:53.861Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.018 34.197 1499.2496 02:29:33.19M 2015-11-01T02:29:54.061Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.019 34.198 1499.2507 02:29:33.39M 2015-11-01T02:29:54.266Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.020 34.199 1499.2524 02:29:33.59M 2015-11-01T02:29:54.486Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.022 34.201 1499.2533 02:29:33.79M 2015-11-01T02:29:54.671Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.023 34.202 1499.2554 02:29:34.03M 2015-11-01T02:29:54.878Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.022 34.200 1499.2542 02:29:34.21M 2015-11-01T02:29:55.081Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.021 34.200 1499.2542 02:29:34.41M 2015-11-01T02:29:55.281Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.010 34.189 1499.2417 02:29:34.61M 2015-11-01T02:29:55.481Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.009 34.188 1499.2405 02:29:34.80M 2015-11-01T02:29:55.686Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.008 34.188 1499.2391 02:29:35.02M 2015-11-01T02:29:55.891Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.008 34.187 1499.2385 02:29:35.22M 2015-11-01T02:29:56.091Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.006 34.186 1499.2361 02:29:35.42M 2015-11-01T02:29:56.296Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.005 34.185 1499.2346 02:29:35.62M 2015-11-01T02:29:56.501Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.004 34.184 1499.2328 02:29:35.82M 2015-11-01T02:29:56.706Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.003 34.183 1499.2318 02:29:36.04M 2015-11-01T02:29:56.906Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.011 34.190 1499.2401 02:29:36.24M 2015-11-01T02:29:57.111Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.024 34.203 1499.2562 02:29:36.44M 2015-11-01T02:29:57.311Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.025 34.203 1499.2576 02:29:36.64M 2015-11-01T02:29:57.516Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.026 34.204 1499.2587 02:29:36.83M 2015-11-01T02:29:57.717Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.020 34.199 1499.2532 02:29:37.06M 2015-11-01T02:29:57.921Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.003 34.183 1499.2333 02:29:37.25M 2015-11-01T02:29:58.121Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.002 34.182 1499.2316 02:29:37.45M 2015-11-01T02:29:58.326Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.000 34.179 1499.2303 02:29:37.65M 2015-11-01T02:29:58.531Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.998 34.177 1499.2286 02:29:37.85M 2015-11-01T02:29:58.731Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.995 34.174 1499.2252 02:29:38.07M 2015-11-01T02:29:58.956Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.995 34.175 1499.2260 02:29:38.27M 2015-11-01T02:29:59.136Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.996 34.176 1499.2278 02:29:38.48M 2015-11-01T02:29:59.341Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.997 34.176 1499.2294 02:29:38.66M 2015-11-01T02:29:59.546Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.998 34.177 1499.2307 02:29:38.86M 2015-11-01T02:29:59.746Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.015 34.193 1499.2498 02:29:39.08M 2015-11-01T02:29:59.951Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.017 34.195 1499.2526 02:29:39.28M