2015-11-01T02:27:00.064Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.048 34.225 1499.2877 02:26:39.39M 2015-11-01T02:27:00.289Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.049 34.226 1499.2902 02:26:39.59M 2015-11-01T02:27:00.474Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.051 34.227 1499.2924 02:26:39.80M 2015-11-01T02:27:00.679Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.052 34.229 1499.2928 02:26:40.01M 2015-11-01T02:27:00.879Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.054 34.230 1499.2941 02:26:40.21M 2015-11-01T02:27:01.084Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.056 34.233 1499.2964 02:26:40.40M 2015-11-01T02:27:01.284Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.056 34.233 1499.2949 02:26:40.60M 2015-11-01T02:27:01.489Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.056 34.233 1499.2941 02:26:40.80M 2015-11-01T02:27:01.694Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.055 34.232 1499.2928 02:26:41.02M 2015-11-01T02:27:01.894Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.035 34.213 1499.2709 02:26:41.22M 2015-11-01T02:27:02.094Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.028 34.206 1499.2633 02:26:41.42M 2015-11-01T02:27:02.304Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.028 34.206 1499.2623 02:26:41.62M 2015-11-01T02:27:02.504Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.029 34.207 1499.2626 02:26:41.82M 2015-11-01T02:27:02.709Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.029 34.208 1499.2634 02:26:42.04M 2015-11-01T02:27:02.914Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.040 34.218 1499.2750 02:26:42.24M 2015-11-01T02:27:03.114Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.056 34.233 1499.2924 02:26:42.44M 2015-11-01T02:27:03.314Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.057 34.234 1499.2938 02:26:42.63M 2015-11-01T02:27:03.519Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.057 34.234 1499.2944 02:26:42.83M 2015-11-01T02:27:03.724Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.058 34.235 1499.2961 02:26:43.05M 2015-11-01T02:27:03.924Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.051 34.228 1499.2885 02:26:43.25M 2015-11-01T02:27:04.129Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.049 34.226 1499.2867 02:26:43.45M 2015-11-01T02:27:04.334Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.033 34.210 1499.2693 02:26:43.65M 2015-11-01T02:27:04.534Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.033 34.210 1499.2686 02:26:43.85M 2015-11-01T02:27:04.754Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.035 34.212 1499.2703 02:26:44.06M 2015-11-01T02:27:04.939Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.036 34.213 1499.2704 02:26:44.28M 2015-11-01T02:27:05.144Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.050 34.227 1499.2861 02:26:44.46M 2015-11-01T02:27:05.344Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.052 34.229 1499.2870 02:26:44.66M 2015-11-01T02:27:05.549Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.053 34.231 1499.2885 02:26:44.86M 2015-11-01T02:27:05.754Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.055 34.233 1499.2915 02:26:45.08M 2015-11-01T02:27:05.954Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.056 34.233 1499.2931 02:26:45.28M 2015-11-01T02:27:06.159Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.056 34.233 1499.2915 02:26:45.48M 2015-11-01T02:27:06.359Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.054 34.232 1499.2898 02:26:45.68M 2015-11-01T02:27:06.564Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.053 34.230 1499.2876 02:26:45.88M 2015-11-01T02:27:06.764Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.051 34.229 1499.2860 02:26:46.09M 2015-11-01T02:27:06.969Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.050 34.228 1499.2845 02:26:46.29M 2015-11-01T02:27:07.174Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.048 34.226 1499.2833 02:26:46.49M 2015-11-01T02:27:07.374Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.049 34.226 1499.2836 02:26:46.69M 2015-11-01T02:27:07.579Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.049 34.227 1499.2841 02:26:46.89M 2015-11-01T02:27:07.784Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.051 34.228 1499.2876 02:26:47.11M 2015-11-01T02:27:07.984Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.053 34.230 1499.2886 02:26:47.31M 2015-11-01T02:27:08.189Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.055 34.232 1499.2910 02:26:47.51M 2015-11-01T02:27:08.389Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.056 34.233 1499.2928 02:26:47.71M 2015-11-01T02:27:08.594Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.052 34.229 1499.2897 02:26:47.90M 2015-11-01T02:27:08.799Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.052 34.229 1499.2896 02:26:48.13M 2015-11-01T02:27:08.999Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.039 34.217 1499.2745 02:26:48.32M 2015-11-01T02:27:09.224Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.038 34.216 1499.2733 02:26:48.52M 2015-11-01T02:27:09.404Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.038 34.217 1499.2729 02:26:48.74M 2015-11-01T02:27:09.609Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.038 34.217 1499.2729 02:26:48.92M 2015-11-01T02:27:09.814Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.038 34.217 1499.2737 02:26:49.14M 2015-11-01T02:27:10.019Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.039 34.217 1499.2742 02:26:49.34M 2015-11-01T02:27:10.219Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.053 34.230 1499.2900 02:26:49.54M 2015-11-01T02:27:10.419Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.055 34.233 1499.2933 02:26:49.74M 2015-11-01T02:27:10.624Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.058 34.235 1499.2975 02:26:49.93M 2015-11-01T02:27:10.824Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.061 34.238 1499.3011 02:26:50.15M 2015-11-01T02:27:11.034Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.064 34.240 1499.3042 02:26:50.35M 2015-11-01T02:27:11.234Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.063 34.239 1499.3043 02:26:50.55M 2015-11-01T02:27:11.434Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.062 34.238 1499.3027 02:26:50.75M 2015-11-01T02:27:11.639Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.060 34.237 1499.3000 02:26:50.95M 2015-11-01T02:27:11.839Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.059 34.236 1499.2974 02:26:51.17M 2015-11-01T02:27:12.044Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.050 34.227 1499.2875 02:26:51.37M 2015-11-01T02:27:12.249Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.049 34.227 1499.2866 02:26:51.57M 2015-11-01T02:27:12.449Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.056 34.233 1499.2942 02:26:51.77M 2015-11-01T02:27:12.654Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.068 34.244 1499.3083 02:26:51.96M 2015-11-01T02:27:12.859Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.069 34.245 1499.3090 02:26:52.18M 2015-11-01T02:27:13.059Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.069 34.245 1499.3104 02:26:52.38M 2015-11-01T02:27:13.264Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.081 34.256 1499.3247 02:26:52.58M 2015-11-01T02:27:13.464Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.081 34.256 1499.3254 02:26:52.78M 2015-11-01T02:27:13.684Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.077 34.252 1499.3198 02:26:53.00M 2015-11-01T02:27:13.874Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.058 34.234 1499.2983 02:26:53.22M 2015-11-01T02:27:14.079Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.057 34.233 1499.2975 02:26:53.40M 2015-11-01T02:27:14.274Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.046 34.222 1499.2843 02:26:53.60M 2015-11-01T02:27:14.480Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.045 34.222 1499.2830 02:26:53.79M 2015-11-01T02:27:14.684Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.048 34.224 1499.2867 02:26:54.01M 2015-11-01T02:27:14.889Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.059 34.235 1499.2993 02:26:54.21M 2015-11-01T02:27:15.089Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.060 34.237 1499.3003 02:26:54.41M 2015-11-01T02:27:15.294Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.061 34.237 1499.3016 02:26:54.61M 2015-11-01T02:27:15.494Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.063 34.239 1499.3030 02:26:54.81M 2015-11-01T02:27:15.699Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.065 34.240 1499.3058 02:26:55.03M 2015-11-01T02:27:15.904Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.067 34.242 1499.3085 02:26:55.23M 2015-11-01T02:27:16.109Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.069 34.244 1499.3097 02:26:55.43M 2015-11-01T02:27:16.309Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.070 34.246 1499.3099 02:26:55.63M 2015-11-01T02:27:16.514Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.068 34.245 1499.3076 02:26:55.83M 2015-11-01T02:27:16.714Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.067 34.244 1499.3076 02:26:56.05M 2015-11-01T02:27:16.919Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.066 34.243 1499.3058 02:26:56.24M 2015-11-01T02:27:17.124Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.064 34.241 1499.3031 02:26:56.44M 2015-11-01T02:27:17.324Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.058 34.235 1499.2959 02:26:56.64M 2015-11-01T02:27:17.524Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.065 34.241 1499.3041 02:26:56.84M 2015-11-01T02:27:17.730Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.066 34.242 1499.3054 02:26:57.06M 2015-11-01T02:27:17.935Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.067 34.243 1499.3066 02:26:57.26M 2015-11-01T02:27:18.155Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.068 34.244 1499.3079 02:26:57.46M 2015-11-01T02:27:18.340Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.069 34.245 1499.3093 02:26:57.67M 2015-11-01T02:27:18.544Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.070 34.246 1499.3101 02:26:57.86M 2015-11-01T02:27:18.745Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.070 34.246 1499.3093 02:26:58.08M 2015-11-01T02:27:18.950Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.070 34.247 1499.3090 02:26:58.27M 2015-11-01T02:27:19.150Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.069 34.245 1499.3071 02:26:58.47M 2015-11-01T02:27:19.355Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.068 34.244 1499.3064 02:26:58.67M 2015-11-01T02:27:19.555Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.067 34.243 1499.3054 02:26:58.87M 2015-11-01T02:27:19.760Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.065 34.242 1499.3036 02:26:59.09M 2015-11-01T02:27:19.984Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.063 34.240 1499.3014 02:26:59.29M 2015-11-01T02:27:20.165Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.061 34.238 1499.2987 02:26:59.49M 2015-11-01T02:27:20.370Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.059 34.236 1499.2963 02:26:59.68M 2015-11-01T02:27:20.575Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.053 34.230 1499.2889 02:26:59.89M 2015-11-01T02:27:20.775Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.053 34.230 1499.2897 02:27:00.10M 2015-11-01T02:27:20.980Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.053 34.230 1499.2894 02:27:00.30M 2015-11-01T02:27:21.185Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.053 34.230 1499.2899 02:27:00.50M 2015-11-01T02:27:21.385Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.077 34.250 1499.3246 02:27:00.70M 2015-11-01T02:27:21.590Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.084 34.257 1499.3325 02:27:00.90M 2015-11-01T02:27:21.790Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.085 34.257 1499.3347 02:27:01.12M 2015-11-01T02:27:21.995Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.085 34.258 1499.3359 02:27:01.32M 2015-11-01T02:27:22.200Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.086 34.258 1499.3362 02:27:01.52M 2015-11-01T02:27:22.400Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.086 34.258 1499.3362 02:27:01.72M 2015-11-01T02:27:22.620Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.085 34.258 1499.3358 02:27:01.91M 2015-11-01T02:27:22.805Z|I-OCEAN7-304-XXXX| 25.10 12.886 40.085 34.257 1499.3359 02:27:02.15M 2015-11-01T02:27:23.010Z|I-OCEAN7-304-XXXX| 25.10 12.886 40.084 34.257 1499.3351 02:27:02.33M 2015-11-01T02:27:23.210Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.083 34.255 1499.3329 02:27:02.53M 2015-11-01T02:27:23.415Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.081 34.253 1499.3302 02:27:02.73M 2015-11-01T02:27:23.620Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.079 34.252 1499.3278 02:27:02.93M 2015-11-01T02:27:23.820Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.077 34.250 1499.3258 02:27:03.15M 2015-11-01T02:27:24.025Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.075 34.249 1499.3236 02:27:03.35M 2015-11-01T02:27:24.230Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.071 34.244 1499.3170 02:27:03.55M 2015-11-01T02:27:24.430Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.071 34.246 1499.3171 02:27:03.75M 2015-11-01T02:27:24.630Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.072 34.247 1499.3179 02:27:03.94M 2015-11-01T02:27:24.835Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.074 34.248 1499.3190 02:27:04.16M 2015-11-01T02:27:25.040Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.076 34.251 1499.3212 02:27:04.36M 2015-11-01T02:27:25.245Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.079 34.253 1499.3245 02:27:04.56M 2015-11-01T02:27:25.445Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.097 34.271 1499.3435 02:27:04.76M 2015-11-01T02:27:25.650Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.100 34.274 1499.3456 02:27:04.96M 2015-11-01T02:27:25.850Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.103 34.277 1499.3479 02:27:05.18M 2015-11-01T02:27:26.055Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.105 34.279 1499.3501 02:27:05.38M 2015-11-01T02:27:26.255Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.107 34.282 1499.3514 02:27:05.58M 2015-11-01T02:27:26.460Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.109 34.283 1499.3528 02:27:05.78M 2015-11-01T02:27:26.665Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.110 34.284 1499.3539 02:27:06.98M 2015-11-01T02:27:26.865Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.110 34.285 1499.3516 02:27:06.19M 2015-11-01T02:27:27.090Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.110 34.286 1499.3512 02:27:06.39M 2015-11-01T02:27:27.275Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.110 34.286 1499.3521 02:27:06.61M 2015-11-01T02:27:27.475Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.111 34.286 1499.3525 02:27:06.79M 2015-11-01T02:27:27.675Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.111 34.286 1499.3536 02:27:07.01M 2015-11-01T02:27:27.885Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.111 34.286 1499.3546 02:27:07.21M 2015-11-01T02:27:28.085Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.111 34.286 1499.3552 02:27:07.41M 2015-11-01T02:27:28.285Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.111 34.286 1499.3551 02:27:07.61M 2015-11-01T02:27:28.490Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.119 34.293 1499.3639 02:27:07.80M 2015-11-01T02:27:28.695Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.120 34.295 1499.3662 02:27:08.02M 2015-11-01T02:27:28.895Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.121 34.295 1499.3677 02:27:08.22M 2015-11-01T02:27:29.100Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.122 34.296 1499.3696 02:27:08.42M 2015-11-01T02:27:29.300Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.120 34.293 1499.3673 02:27:08.62M 2015-11-01T02:27:29.505Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.118 34.292 1499.3657 02:27:08.82M 2015-11-01T02:27:29.705Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.099 34.274 1499.3442 02:27:09.04M 2015-11-01T02:27:29.910Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.097 34.272 1499.3417 02:27:09.24M 2015-11-01T02:27:30.115Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.093 34.269 1499.3374 02:27:09.44M 2015-11-01T02:27:30.320Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.094 34.269 1499.3389 02:27:09.64M 2015-11-01T02:27:30.520Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.095 34.270 1499.3392 02:27:09.84M 2015-11-01T02:27:30.725Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.110 34.285 1499.3561 02:27:10.06M 2015-11-01T02:27:30.930Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.112 34.286 1499.3577 02:27:10.25M 2015-11-01T02:27:31.135Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.113 34.288 1499.3604 02:27:10.45M 2015-11-01T02:27:31.350Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.112 34.286 1499.3579 02:27:10.65M 2015-11-01T02:27:31.555Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.094 34.270 1499.3378 02:27:10.85M 2015-11-01T02:27:31.740Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.093 34.268 1499.3354 02:27:11.09M 2015-11-01T02:27:31.945Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.091 34.266 1499.3336 02:27:11.27M 2015-11-01T02:27:32.145Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.089 34.264 1499.3315 02:27:11.47M 2015-11-01T02:27:32.350Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.087 34.262 1499.3298 02:27:11.67M 2015-11-01T02:27:32.550Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.085 34.261 1499.3280 02:27:11.87M 2015-11-01T02:27:32.755Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.084 34.260 1499.3267 02:27:12.09M 2015-11-01T02:27:32.959Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.091 34.266 1499.3358 02:27:12.28M 2015-11-01T02:27:33.165Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.093 34.267 1499.3376 02:27:12.48M 2015-11-01T02:27:33.365Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.111 34.284 1499.3579 02:27:12.68M 2015-11-01T02:27:33.570Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.112 34.286 1499.3590 02:27:12.88M 2015-11-01T02:27:33.770Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.114 34.287 1499.3612 02:27:13.10M 2015-11-01T02:27:33.975Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.104 34.278 1499.3505 02:27:13.30M 2015-11-01T02:27:34.175Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.076 34.252 1499.3191 02:27:13.50M 2015-11-01T02:27:34.380Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.076 34.252 1499.3181 02:27:13.70M 2015-11-01T02:27:34.580Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.071 34.247 1499.3114 02:27:13.90M 2015-11-01T02:27:34.786Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.070 34.246 1499.3102 02:27:14.11M 2015-11-01T02:27:34.990Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.070 34.246 1499.3094 02:27:14.31M 2015-11-01T02:27:35.190Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.070 34.246 1499.3098 02:27:14.51M 2015-11-01T02:27:35.395Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.071 34.247 1499.3104 02:27:14.71M 2015-11-01T02:27:35.595Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.088 34.264 1499.3302 02:27:14.91M 2015-11-01T02:27:35.800Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.091 34.266 1499.3331 02:27:15.13M 2015-11-01T02:27:36.020Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.094 34.269 1499.3367 02:27:15.33M 2015-11-01T02:27:36.210Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.096 34.271 1499.3395 02:27:15.55M 2015-11-01T02:27:36.410Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.097 34.271 1499.3414 02:27:15.73M 2015-11-01T02:27:36.610Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.096 34.270 1499.3402 02:27:15.93M 2015-11-01T02:27:36.815Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.094 34.269 1499.3395 02:27:16.14M 2015-11-01T02:27:37.015Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.093 34.267 1499.3385 02:27:16.34M 2015-11-01T02:27:37.225Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.092 34.266 1499.3373 02:27:16.54M 2015-11-01T02:27:37.425Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.079 34.254 1499.3230 02:27:16.74M 2015-11-01T02:27:37.625Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.078 34.253 1499.3218 02:27:16.94M 2015-11-01T02:27:37.830Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.077 34.251 1499.3213 02:27:17.15M 2015-11-01T02:27:38.035Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.075 34.250 1499.3204 02:27:17.36M 2015-11-01T02:27:38.241Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.079 34.253 1499.3246 02:27:17.56M 2015-11-01T02:27:38.441Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.108 34.281 1499.3582 02:27:17.76M 2015-11-01T02:27:38.642Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.109 34.281 1499.3599 02:27:17.95M 2015-11-01T02:27:38.845Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.110 34.282 1499.3611 02:27:18.17M 2015-11-01T02:27:39.045Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.113 34.285 1499.3643 02:27:18.37M 2015-11-01T02:27:39.250Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.113 34.285 1499.3634 02:27:18.57M 2015-11-01T02:27:39.455Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.112 34.285 1499.3624 02:27:18.77M 2015-11-01T02:27:39.660Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.112 34.285 1499.3615 02:27:18.97M 2015-11-01T02:27:39.860Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.112 34.286 1499.3605 02:27:19.19M 2015-11-01T02:27:40.065Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.112 34.285 1499.3590 02:27:19.39M 2015-11-01T02:27:40.265Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.111 34.284 1499.3591 02:27:19.59M 2015-11-01T02:27:40.491Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.110 34.283 1499.3578 02:27:19.79M 2015-11-01T02:27:40.675Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.100 34.274 1499.3466 02:27:20.02M 2015-11-01T02:27:40.875Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.099 34.273 1499.3444 02:27:20.20M 2015-11-01T02:27:41.081Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.098 34.272 1499.3431 02:27:20.40M 2015-11-01T02:27:41.281Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.096 34.270 1499.3406 02:27:20.60M 2015-11-01T02:27:41.485Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.094 34.268 1499.3381 02:27:20.80M 2015-11-01T02:27:41.685Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.093 34.268 1499.3376 02:27:21.02M 2015-11-01T02:27:41.896Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.094 34.269 1499.3379 02:27:21.22M 2015-11-01T02:27:42.096Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.108 34.282 1499.3542 02:27:21.42M 2015-11-01T02:27:42.295Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.109 34.283 1499.3568 02:27:21.62M 2015-11-01T02:27:42.495Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.111 34.284 1499.3585 02:27:21.81M 2015-11-01T02:27:42.706Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.112 34.285 1499.3606 02:27:22.03M 2015-11-01T02:27:42.906Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.113 34.285 1499.3612 02:27:22.23M 2015-11-01T02:27:43.111Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.113 34.286 1499.3621 02:27:22.43M 2015-11-01T02:27:43.311Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.101 34.274 1499.3483 02:27:22.63M 2015-11-01T02:27:43.516Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.099 34.272 1499.3462 02:27:22.83M 2015-11-01T02:27:43.721Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.096 34.269 1499.3438 02:27:23.05M 2015-11-01T02:27:43.921Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.093 34.266 1499.3416 02:27:23.25M 2015-11-01T02:27:44.126Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.086 34.260 1499.3346 02:27:23.45M 2015-11-01T02:27:44.326Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.086 34.259 1499.3337 02:27:23.65M 2015-11-01T02:27:44.531Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.086 34.260 1499.3335 02:27:23.85M 2015-11-01T02:27:44.736Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.087 34.260 1499.3344 02:27:24.06M 2015-11-01T02:27:44.951Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.104 34.276 1499.3539 02:27:24.26M 2015-11-01T02:27:45.141Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.106 34.279 1499.3549 02:27:24.48M 2015-11-01T02:27:45.341Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.108 34.281 1499.3574 02:27:24.66M 2015-11-01T02:27:45.546Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.110 34.283 1499.3594 02:27:24.86M 2015-11-01T02:27:45.751Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.111 34.284 1499.3607 02:27:25.08M 2015-11-01T02:27:45.951Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.113 34.286 1499.3621 02:27:25.28M 2015-11-01T02:27:46.156Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.114 34.287 1499.3630 02:27:25.48M 2015-11-01T02:27:46.356Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.105 34.278 1499.3524 02:27:25.68M 2015-11-01T02:27:46.561Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.103 34.277 1499.3506 02:27:25.87M 2015-11-01T02:27:46.766Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.101 34.275 1499.3485 02:27:26.09M 2015-11-01T02:27:46.971Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.099 34.273 1499.3450 02:27:26.29M 2015-11-01T02:27:47.166Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.098 34.272 1499.3438 02:27:26.49M 2015-11-01T02:27:47.371Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.098 34.272 1499.3436 02:27:26.69M 2015-11-01T02:27:47.576Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.099 34.273 1499.3441 02:27:26.89M 2015-11-01T02:27:47.781Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.099 34.274 1499.3436 02:27:27.11M 2015-11-01T02:27:47.981Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.100 34.274 1499.3445 02:27:27.31M 2015-11-01T02:27:48.186Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.101 34.276 1499.3458 02:27:27.51M 2015-11-01T02:27:48.386Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.118 34.291 1499.3650 02:27:27.71M 2015-11-01T02:27:48.591Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.120 34.294 1499.3665 02:27:27.90M 2015-11-01T02:27:48.796Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.123 34.297 1499.3691 02:27:28.12M 2015-11-01T02:27:48.996Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.125 34.299 1499.3717 02:27:28.32M 2015-11-01T02:27:49.201Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.127 34.301 1499.3733 02:27:28.52M 2015-11-01T02:27:49.421Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.129 34.302 1499.3757 02:27:28.72M 2015-11-01T02:27:49.606Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.130 34.303 1499.3767 02:27:28.94M 2015-11-01T02:27:49.806Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.130 34.304 1499.3771 02:27:29.14M 2015-11-01T02:27:50.011Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.129 34.303 1499.3763 02:27:29.34M 2015-11-01T02:27:50.216Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.129 34.303 1499.3757 02:27:29.53M 2015-11-01T02:27:50.421Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.129 34.303 1499.3761 02:27:29.73M 2015-11-01T02:27:50.621Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.129 34.302 1499.3767 02:27:29.94M 2015-11-01T02:27:50.826Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.129 34.302 1499.3776 02:27:30.15M 2015-11-01T02:27:51.026Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.129 34.302 1499.3778 02:27:30.35M 2015-11-01T02:27:51.231Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.129 34.301 1499.3785 02:27:30.55M 2015-11-01T02:27:51.431Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.129 34.301 1499.3792 02:27:30.75M 2015-11-01T02:27:51.636Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.129 34.301 1499.3798 02:27:30.95M 2015-11-01T02:27:51.841Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.137 34.308 1499.3895 02:27:31.17M 2015-11-01T02:27:52.041Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.148 34.319 1499.4032 02:27:31.37M 2015-11-01T02:27:52.246Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.150 34.321 1499.4050 02:27:31.56M 2015-11-01T02:27:52.451Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.151 34.322 1499.4075 02:27:31.76M 2015-11-01T02:27:52.656Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.153 34.324 1499.4089 02:27:31.96M 2015-11-01T02:27:52.856Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.161 34.332 1499.4172 02:27:32.19M 2015-11-01T02:27:53.056Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.161 34.332 1499.4172 02:27:32.38M 2015-11-01T02:27:53.261Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.161 34.332 1499.4171 02:27:32.58M 2015-11-01T02:27:53.461Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.167 34.338 1499.4241 02:27:32.78M 2015-11-01T02:27:53.666Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.168 34.339 1499.4253 02:27:33.98M 2015-11-01T02:27:53.886Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.169 34.340 1499.4259 02:27:33.20M 2015-11-01T02:27:54.071Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.170 34.341 1499.4265 02:27:33.41M 2015-11-01T02:27:54.276Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.171 34.342 1499.4274 02:27:33.59M 2015-11-01T02:27:54.481Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.172 34.343 1499.4280 02:27:33.80M 2015-11-01T02:27:54.681Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.174 34.345 1499.4288 02:27:34.01M 2015-11-01T02:27:54.881Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.175 34.347 1499.4292 02:27:34.21M 2015-11-01T02:27:55.091Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.175 34.347 1499.4290 02:27:34.41M 2015-11-01T02:27:55.291Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.183 34.354 1499.4376 02:27:34.61M 2015-11-01T02:27:55.496Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.184 34.355 1499.4380 02:27:34.81M 2015-11-01T02:27:55.696Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.182 34.353 1499.4358 02:27:35.03M 2015-11-01T02:27:55.901Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.181 34.352 1499.4348 02:27:35.23M 2015-11-01T02:27:56.106Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.168 34.340 1499.4197 02:27:35.43M 2015-11-01T02:27:56.306Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.167 34.339 1499.4194 02:27:35.63M 2015-11-01T02:27:56.506Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.172 34.343 1499.4252 02:27:35.83M 2015-11-01T02:27:56.716Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.173 34.345 1499.4264 02:27:36.04M 2015-11-01T02:27:56.916Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.175 34.346 1499.4285 02:27:36.24M 2015-11-01T02:27:57.121Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.190 34.360 1499.4449 02:27:36.44M 2015-11-01T02:27:57.321Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.190 34.361 1499.4447 02:27:36.64M 2015-11-01T02:27:57.526Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.200 34.371 1499.4567 02:27:36.84M 2015-11-01T02:27:57.726Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.196 34.366 1499.4526 02:27:37.06M 2015-11-01T02:27:57.931Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.195 34.365 1499.4520 02:27:37.26M 2015-11-01T02:27:58.131Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.193 34.363 1499.4507 02:27:37.46M 2015-11-01T02:27:58.351Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.192 34.361 1499.4485 02:27:37.65M 2015-11-01T02:27:58.541Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.190 34.359 1499.4471 02:27:37.87M 2015-11-01T02:27:58.741Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.175 34.345 1499.4310 02:27:38.08M 2015-11-01T02:27:58.946Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.173 34.343 1499.4294 02:27:38.27M 2015-11-01T02:27:59.151Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.171 34.341 1499.4277 02:27:38.47M 2015-11-01T02:27:59.356Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.169 34.339 1499.4271 02:27:38.67M 2015-11-01T02:27:59.556Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.180 34.349 1499.4390 02:27:38.87M 2015-11-01T02:27:59.761Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.181 34.351 1499.4407 02:27:39.09M 2015-11-01T02:27:59.961Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.182 34.352 1499.4418 02:27:39.29M