2015-11-01T02:18:00.006Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.756 33.945 1498.9603 02:17:39.33M 2015-11-01T02:18:00.211Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.759 33.947 1498.9629 02:17:39.51M 2015-11-01T02:18:00.435Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.760 33.949 1498.9641 02:17:39.71M 2015-11-01T02:18:00.616Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.762 33.950 1498.9655 02:17:39.91M 2015-11-01T02:18:00.821Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.762 33.950 1498.9668 02:17:40.12M 2015-11-01T02:18:01.021Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.763 33.950 1498.9674 02:17:40.32M 2015-11-01T02:18:01.226Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.763 33.950 1498.9684 02:17:40.52M 2015-11-01T02:18:01.431Z|I-OCEAN7-304-XXXX| 24.92 12.886 39.763 33.950 1498.9689 02:17:40.72M 2015-11-01T02:18:01.631Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.764 33.952 1498.9691 02:17:40.92M 2015-11-01T02:18:01.836Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.765 33.953 1498.9696 02:17:41.14M 2015-11-01T02:18:02.041Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.766 33.954 1498.9695 02:17:41.34M 2015-11-01T02:18:02.241Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.772 33.960 1498.9763 02:17:41.54M 2015-11-01T02:18:02.442Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.774 33.962 1498.9777 02:17:41.74M 2015-11-01T02:18:02.646Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.776 33.965 1498.9800 02:17:41.94M 2015-11-01T02:18:02.851Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.779 33.968 1498.9827 02:17:42.15M 2015-11-01T02:18:03.051Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.782 33.971 1498.9849 02:17:42.35M 2015-11-01T02:18:03.256Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.785 33.974 1498.9882 02:17:42.55M 2015-11-01T02:18:03.461Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.787 33.976 1498.9911 02:17:42.75M 2015-11-01T02:18:03.666Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.792 33.981 1498.9963 02:17:42.95M 2015-11-01T02:18:03.866Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.793 33.981 1498.9971 02:17:43.17M 2015-11-01T02:18:04.071Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.793 33.982 1498.9977 02:17:43.37M 2015-11-01T02:18:04.286Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.793 33.981 1498.9976 02:17:43.57M 2015-11-01T02:18:04.476Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.793 33.981 1498.9974 02:17:43.78M 2015-11-01T02:18:04.676Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.803 33.990 1499.0087 02:17:43.97M 2015-11-01T02:18:04.881Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.804 33.992 1499.0100 02:17:44.19M 2015-11-01T02:18:05.082Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.806 33.994 1499.0122 02:17:44.38M 2015-11-01T02:18:05.286Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.809 33.996 1499.0150 02:17:44.58M 2015-11-01T02:18:05.491Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.829 34.015 1499.0380 02:17:44.78M 2015-11-01T02:18:05.691Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.863 34.048 1499.0768 02:17:45.00M 2015-11-01T02:18:05.896Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.863 34.047 1499.0768 02:17:45.20M 2015-11-01T02:18:06.096Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.867 34.051 1499.0813 02:17:45.40M 2015-11-01T02:18:06.301Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.867 34.052 1499.0815 02:17:45.60M 2015-11-01T02:18:06.506Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.867 34.052 1499.0813 02:17:45.80M 2015-11-01T02:18:06.706Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.868 34.053 1499.0824 02:17:46.02M 2015-11-01T02:18:06.911Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.880 34.064 1499.0955 02:17:46.21M 2015-11-01T02:18:07.116Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.882 34.066 1499.0967 02:17:46.41M 2015-11-01T02:18:07.316Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.883 34.068 1499.0979 02:17:46.61M 2015-11-01T02:18:07.521Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.883 34.068 1499.0981 02:17:46.81M 2015-11-01T02:18:07.729Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.874 34.059 1499.0875 02:17:47.03M 2015-11-01T02:18:07.926Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.872 34.058 1499.0851 02:17:47.23M 2015-11-01T02:18:08.131Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.871 34.056 1499.0840 02:17:47.43M 2015-11-01T02:18:08.331Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.870 34.056 1499.0834 02:17:47.63M 2015-11-01T02:18:08.536Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.886 34.071 1499.1005 02:17:47.83M 2015-11-01T02:18:08.756Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.887 34.072 1499.1022 02:17:48.05M 2015-11-01T02:18:08.941Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.892 34.076 1499.1071 02:17:48.26M 2015-11-01T02:18:09.141Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.884 34.069 1499.0986 02:17:48.44M 2015-11-01T02:18:09.346Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.882 34.067 1499.0974 02:17:48.64M 2015-11-01T02:18:09.551Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.881 34.066 1499.0961 02:17:48.84M 2015-11-01T02:18:09.751Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.880 34.065 1499.0946 02:17:49.06M 2015-11-01T02:18:09.957Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.880 34.065 1499.0945 02:17:49.26M 2015-11-01T02:18:10.161Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.881 34.066 1499.0959 02:17:49.46M 2015-11-01T02:18:10.361Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.898 34.082 1499.1154 02:17:49.66M 2015-11-01T02:18:10.561Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.899 34.083 1499.1171 02:17:49.86M 2015-11-01T02:18:10.766Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.901 34.084 1499.1185 02:17:50.07M 2015-11-01T02:18:10.971Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.901 34.085 1499.1196 02:17:50.27M 2015-11-01T02:18:11.171Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.894 34.077 1499.1108 02:17:50.47M 2015-11-01T02:18:11.376Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.875 34.060 1499.0897 02:17:50.67M 2015-11-01T02:18:11.581Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.874 34.059 1499.0891 02:17:50.87M 2015-11-01T02:18:11.786Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.874 34.059 1499.0889 02:17:51.09M 2015-11-01T02:18:11.986Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.899 34.082 1499.1179 02:17:51.29M 2015-11-01T02:18:12.191Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.905 34.088 1499.1260 02:17:51.49M 2015-11-01T02:18:12.391Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.906 34.088 1499.1265 02:17:51.69M 2015-11-01T02:18:12.597Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.906 34.089 1499.1274 02:17:51.89M 2015-11-01T02:18:12.797Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.906 34.089 1499.1272 02:17:52.10M 2015-11-01T02:18:13.001Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.898 34.081 1499.1172 02:17:52.30M 2015-11-01T02:18:13.221Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.880 34.064 1499.0969 02:17:52.50M 2015-11-01T02:18:13.406Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.879 34.063 1499.0967 02:17:52.72M 2015-11-01T02:18:13.611Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.878 34.062 1499.0950 02:17:52.90M 2015-11-01T02:18:13.811Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.877 34.061 1499.0941 02:17:53.12M 2015-11-01T02:18:14.016Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.877 34.061 1499.0935 02:17:53.32M 2015-11-01T02:18:14.216Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.882 34.066 1499.0996 02:17:53.52M 2015-11-01T02:18:14.421Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.910 34.092 1499.1309 02:17:53.72M 2015-11-01T02:18:14.626Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.911 34.093 1499.1317 02:17:53.92M 2015-11-01T02:18:14.826Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.909 34.091 1499.1296 02:17:54.14M 2015-11-01T02:18:15.031Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.898 34.082 1499.1167 02:17:54.33M 2015-11-01T02:18:15.236Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.885 34.069 1499.1025 02:17:54.53M 2015-11-01T02:18:15.436Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.884 34.068 1499.1006 02:17:54.73M 2015-11-01T02:18:15.641Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.067 1499.1000 02:17:54.93M 2015-11-01T02:18:15.841Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.883 34.067 1499.1002 02:17:55.15M 2015-11-01T02:18:16.046Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.883 34.066 1499.1007 02:17:55.34M 2015-11-01T02:18:16.251Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.894 34.077 1499.1133 02:17:55.55M 2015-11-01T02:18:16.451Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.910 34.093 1499.1310 02:17:55.75M 2015-11-01T02:18:16.656Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.911 34.094 1499.1317 02:17:55.94M 2015-11-01T02:18:16.856Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.912 34.096 1499.1316 02:17:56.17M 2015-11-01T02:18:17.061Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.908 34.091 1499.1263 02:17:56.36M 2015-11-01T02:18:17.266Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.875 34.060 1499.0884 02:17:56.56M 2015-11-01T02:18:17.466Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.875 34.061 1499.0879 02:17:56.76M 2015-11-01T02:18:17.686Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.871 34.057 1499.0836 02:17:56.96M 2015-11-01T02:18:17.871Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.871 34.057 1499.0831 02:17:57.19M 2015-11-01T02:18:18.076Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.871 34.057 1499.0826 02:17:57.38M 2015-11-01T02:18:18.282Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.871 34.057 1499.0834 02:17:57.58M 2015-11-01T02:18:18.483Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.872 34.058 1499.0837 02:17:57.78M 2015-11-01T02:18:18.686Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.907 34.092 1499.1233 02:17:58.00M 2015-11-01T02:18:18.891Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.907 34.092 1499.1227 02:17:58.19M 2015-11-01T02:18:19.091Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.907 34.092 1499.1230 02:17:58.39M 2015-11-01T02:18:19.296Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.898 34.083 1499.1125 02:17:58.59M 2015-11-01T02:18:19.496Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.897 34.082 1499.1116 02:17:58.79M 2015-11-01T02:18:19.701Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.895 34.080 1499.1105 02:17:59.01M 2015-11-01T02:18:19.906Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.878 34.062 1499.0914 02:17:59.21M 2015-11-01T02:18:20.106Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.876 34.060 1499.0903 02:17:59.41M 2015-11-01T02:18:20.311Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.874 34.058 1499.0892 02:17:59.61M 2015-11-01T02:18:20.511Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.873 34.058 1499.0887 02:17:59.81M 2015-11-01T02:18:20.717Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.886 34.069 1499.1033 02:18:00.02M 2015-11-01T02:18:20.917Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.900 34.083 1499.1190 02:18:00.23M 2015-11-01T02:18:21.130Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.901 34.084 1499.1206 02:18:00.42M 2015-11-01T02:18:21.326Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.903 34.086 1499.1226 02:18:00.62M 2015-11-01T02:18:21.532Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.905 34.087 1499.1245 02:18:00.82M 2015-11-01T02:18:21.732Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.903 34.086 1499.1218 02:18:01.04M 2015-11-01T02:18:21.936Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.888 34.071 1499.1044 02:18:01.24M 2015-11-01T02:18:22.152Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.886 34.070 1499.1028 02:18:01.44M 2015-11-01T02:18:22.341Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.885 34.067 1499.1056 02:18:01.65M 2015-11-01T02:18:22.547Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.871 34.054 1499.0902 02:18:01.84M 2015-11-01T02:18:22.755Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.872 34.054 1499.0911 02:18:02.06M 2015-11-01T02:18:22.952Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.872 34.055 1499.0925 02:18:02.25M 2015-11-01T02:18:23.152Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.873 34.055 1499.0935 02:18:02.45M 2015-11-01T02:18:23.357Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.886 34.067 1499.1083 02:18:02.65M 2015-11-01T02:18:23.558Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.887 34.068 1499.1093 02:18:02.85M 2015-11-01T02:18:23.762Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.888 34.070 1499.1112 02:18:03.07M 2015-11-01T02:18:23.967Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.900 34.082 1499.1240 02:18:03.27M 2015-11-01T02:18:24.167Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.895 34.077 1499.1169 02:18:03.47M 2015-11-01T02:18:24.372Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.893 34.076 1499.1140 02:18:03.67M 2015-11-01T02:18:24.577Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.891 34.074 1499.1101 02:18:03.87M 2015-11-01T02:18:24.777Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.890 34.073 1499.1084 02:18:04.09M 2015-11-01T02:18:24.982Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.878 34.063 1499.0946 02:18:04.28M 2015-11-01T02:18:25.182Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.878 34.062 1499.0940 02:18:04.48M 2015-11-01T02:18:25.387Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.877 34.062 1499.0923 02:18:04.68M 2015-11-01T02:18:25.587Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.883 34.068 1499.0994 02:18:04.88M 2015-11-01T02:18:25.792Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.885 34.070 1499.1006 02:18:05.10M 2015-11-01T02:18:25.992Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.903 34.087 1499.1217 02:18:05.30M 2015-11-01T02:18:26.197Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.905 34.089 1499.1241 02:18:05.50M 2015-11-01T02:18:26.402Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.908 34.091 1499.1287 02:18:05.70M 2015-11-01T02:18:26.622Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.906 34.089 1499.1273 02:18:05.90M 2015-11-01T02:18:26.807Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.905 34.088 1499.1260 02:18:06.13M 2015-11-01T02:18:27.012Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.903 34.086 1499.1250 02:18:06.31M 2015-11-01T02:18:27.212Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.882 34.065 1499.1011 02:18:06.51M 2015-11-01T02:18:27.417Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.879 34.062 1499.0985 02:18:06.71M 2015-11-01T02:18:27.622Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.877 34.060 1499.0953 02:18:06.91M 2015-11-01T02:18:27.822Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.875 34.058 1499.0924 02:18:07.13M 2015-11-01T02:18:28.027Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.873 34.057 1499.0911 02:18:07.33M 2015-11-01T02:18:28.232Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.883 34.066 1499.1028 02:18:07.53M 2015-11-01T02:18:28.432Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.885 34.069 1499.1045 02:18:07.73M 2015-11-01T02:18:28.632Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.907 34.089 1499.1295 02:18:07.93M 2015-11-01T02:18:28.838Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.909 34.091 1499.1316 02:18:08.14M 2015-11-01T02:18:29.042Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.905 34.087 1499.1277 02:18:08.34M 2015-11-01T02:18:29.242Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.903 34.086 1499.1250 02:18:08.54M 2015-11-01T02:18:29.447Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.880 34.064 1499.0981 02:18:08.74M 2015-11-01T02:18:29.652Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.878 34.062 1499.0946 02:18:08.94M 2015-11-01T02:18:29.852Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.876 34.060 1499.0900 02:18:09.16M 2015-11-01T02:18:30.057Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.873 34.058 1499.0870 02:18:09.36M 2015-11-01T02:18:30.257Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.869 34.054 1499.0833 02:18:09.56M 2015-11-01T02:18:30.462Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.880 34.064 1499.0968 02:18:09.75M 2015-11-01T02:18:30.667Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.881 34.065 1499.0980 02:18:09.96M 2015-11-01T02:18:30.867Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.895 34.078 1499.1138 02:18:10.17M 2015-11-01T02:18:31.087Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.896 34.079 1499.1150 02:18:10.37M 2015-11-01T02:18:31.277Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.898 34.081 1499.1165 02:18:10.59M 2015-11-01T02:18:31.478Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.898 34.081 1499.1158 02:18:10.77M 2015-11-01T02:18:31.682Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.897 34.080 1499.1136 02:18:10.97M 2015-11-01T02:18:31.882Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.885 34.069 1499.1008 02:18:11.19M 2015-11-01T02:18:32.087Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.872 34.056 1499.0854 02:18:11.39M 2015-11-01T02:18:32.292Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.870 34.055 1499.0836 02:18:11.59M 2015-11-01T02:18:32.492Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.870 34.054 1499.0836 02:18:11.79M 2015-11-01T02:18:32.697Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.870 34.055 1499.0839 02:18:12.01M 2015-11-01T02:18:32.897Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.871 34.056 1499.0853 02:18:12.20M 2015-11-01T02:18:33.102Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.872 34.057 1499.0875 02:18:12.40M 2015-11-01T02:18:33.302Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.874 34.058 1499.0890 02:18:12.60M 2015-11-01T02:18:33.502Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.875 34.060 1499.0902 02:18:12.80M 2015-11-01T02:18:33.712Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.878 34.062 1499.0925 02:18:13.02M 2015-11-01T02:18:33.912Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.881 34.065 1499.0953 02:18:13.22M 2015-11-01T02:18:34.133Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.882 34.066 1499.0970 02:18:13.42M 2015-11-01T02:18:34.317Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.882 34.067 1499.0977 02:18:13.62M 2015-11-01T02:18:34.522Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.867 34.052 1499.0801 02:18:13.82M 2015-11-01T02:18:34.727Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.866 34.052 1499.0796 02:18:14.03M 2015-11-01T02:18:34.927Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.866 34.051 1499.0797 02:18:14.23M 2015-11-01T02:18:35.132Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.866 34.051 1499.0792 02:18:14.43M 2015-11-01T02:18:35.337Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.866 34.050 1499.0802 02:18:14.63M 2015-11-01T02:18:35.552Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.878 34.062 1499.0951 02:18:14.83M 2015-11-01T02:18:35.742Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.880 34.064 1499.0973 02:18:15.06M 2015-11-01T02:18:35.942Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.067 1499.0997 02:18:15.25M 2015-11-01T02:18:36.147Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.899 34.082 1499.1184 02:18:15.45M 2015-11-01T02:18:36.347Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.886 34.069 1499.1039 02:18:15.65M 2015-11-01T02:18:36.552Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.879 34.063 1499.0956 02:18:15.85M 2015-11-01T02:18:36.757Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.061 1499.0936 02:18:16.06M 2015-11-01T02:18:36.962Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.876 34.060 1499.0911 02:18:16.26M 2015-11-01T02:18:37.162Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.874 34.058 1499.0891 02:18:16.46M 2015-11-01T02:18:37.367Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.872 34.056 1499.0869 02:18:16.66M 2015-11-01T02:18:37.572Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.870 34.054 1499.0852 02:18:16.86M 2015-11-01T02:18:37.767Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.870 34.054 1499.0858 02:18:17.08M 2015-11-01T02:18:37.972Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.884 34.067 1499.1011 02:18:17.28M 2015-11-01T02:18:38.177Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.885 34.069 1499.1023 02:18:17.48M 2015-11-01T02:18:38.377Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.886 34.070 1499.1035 02:18:17.68M 2015-11-01T02:18:38.582Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.887 34.071 1499.1039 02:18:17.87M 2015-11-01T02:18:38.787Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.885 34.069 1499.1014 02:18:18.10M 2015-11-01T02:18:38.987Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.884 34.068 1499.1007 02:18:18.29M 2015-11-01T02:18:39.192Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.883 34.067 1499.0988 02:18:18.49M 2015-11-01T02:18:39.392Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.881 34.065 1499.0970 02:18:18.69M 2015-11-01T02:18:39.597Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.879 34.063 1499.0953 02:18:18.89M 2015-11-01T02:18:39.802Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.877 34.061 1499.0931 02:18:19.11M 2015-11-01T02:18:40.031Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.872 34.057 1499.0891 02:18:19.31M 2015-11-01T02:18:40.207Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.883 34.066 1499.1014 02:18:19.52M 2015-11-01T02:18:40.412Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.884 34.067 1499.1028 02:18:19.70M 2015-11-01T02:18:40.612Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.885 34.068 1499.1042 02:18:19.91M 2015-11-01T02:18:40.812Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.886 34.069 1499.1067 02:18:20.12M 2015-11-01T02:18:41.022Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.887 34.070 1499.1079 02:18:20.32M 2015-11-01T02:18:41.222Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.883 34.066 1499.1033 02:18:20.52M 2015-11-01T02:18:41.427Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.882 34.065 1499.1008 02:18:20.72M 2015-11-01T02:18:41.627Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.880 34.063 1499.1007 02:18:20.92M 2015-11-01T02:18:41.832Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.868 34.051 1499.0873 02:18:21.14M 2015-11-01T02:18:42.037Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.867 34.051 1499.0869 02:18:21.34M 2015-11-01T02:18:42.237Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.861 34.045 1499.0795 02:18:21.54M 2015-11-01T02:18:42.442Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.869 34.052 1499.0879 02:18:21.74M 2015-11-01T02:18:42.642Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.883 34.066 1499.1046 02:18:21.93M 2015-11-01T02:18:42.842Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.884 34.067 1499.1057 02:18:22.15M 2015-11-01T02:18:43.052Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.886 34.068 1499.1075 02:18:22.35M 2015-11-01T02:18:43.252Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.888 34.070 1499.1089 02:18:22.55M 2015-11-01T02:18:43.457Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.891 34.073 1499.1125 02:18:22.75M 2015-11-01T02:18:43.657Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.891 34.074 1499.1118 02:18:22.95M 2015-11-01T02:18:43.863Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.890 34.073 1499.1102 02:18:23.17M 2015-11-01T02:18:44.063Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.890 34.073 1499.1094 02:18:23.37M 2015-11-01T02:18:44.267Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.876 34.060 1499.0947 02:18:23.57M 2015-11-01T02:18:44.488Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.874 34.058 1499.0928 02:18:23.76M 2015-11-01T02:18:44.672Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.872 34.056 1499.0900 02:18:24.00M 2015-11-01T02:18:44.879Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.870 34.054 1499.0875 02:18:24.18M 2015-11-01T02:18:45.083Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.869 34.052 1499.0853 02:18:24.38M 2015-11-01T02:18:45.283Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.869 34.053 1499.0858 02:18:24.58M 2015-11-01T02:18:45.495Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.870 34.054 1499.0862 02:18:24.78M 2015-11-01T02:18:45.693Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.871 34.055 1499.0876 02:18:25.00M 2015-11-01T02:18:45.892Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.887 34.071 1499.1056 02:18:25.20M 2015-11-01T02:18:46.098Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.889 34.072 1499.1069 02:18:25.40M 2015-11-01T02:18:46.298Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.890 34.074 1499.1088 02:18:25.60M 2015-11-01T02:18:46.503Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.891 34.074 1499.1101 02:18:25.80M 2015-11-01T02:18:46.703Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.861 34.045 1499.0760 02:18:26.01M 2015-11-01T02:18:46.908Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.860 34.045 1499.0760 02:18:26.21M 2015-11-01T02:18:47.113Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.860 34.044 1499.0767 02:18:26.41M 2015-11-01T02:18:47.313Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.860 34.044 1499.0758 02:18:26.61M 2015-11-01T02:18:47.513Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.861 34.045 1499.0764 02:18:26.81M 2015-11-01T02:18:47.718Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.045 1499.0767 02:18:27.03M 2015-11-01T02:18:47.923Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.876 34.059 1499.0927 02:18:27.23M 2015-11-01T02:18:48.128Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.061 1499.0938 02:18:27.43M 2015-11-01T02:18:48.328Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.908 34.090 1499.1276 02:18:27.63M 2015-11-01T02:18:48.528Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.908 34.090 1499.1273 02:18:27.82M 2015-11-01T02:18:48.738Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.908 34.090 1499.1274 02:18:28.04M 2015-11-01T02:18:48.953Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.908 34.090 1499.1279 02:18:28.24M 2015-11-01T02:18:49.143Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.061 1499.0929 02:18:28.46M 2015-11-01T02:18:49.343Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.868 34.053 1499.0834 02:18:28.64M 2015-11-01T02:18:49.548Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.867 34.051 1499.0817 02:18:28.84M 2015-11-01T02:18:49.748Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.866 34.051 1499.0803 02:18:29.06M 2015-11-01T02:18:49.953Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.866 34.050 1499.0801 02:18:29.26M 2015-11-01T02:18:50.153Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.866 34.051 1499.0800 02:18:29.46M 2015-11-01T02:18:50.358Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.866 34.051 1499.0806 02:18:29.65M 2015-11-01T02:18:50.563Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.867 34.051 1499.0813 02:18:29.86M 2015-11-01T02:18:50.768Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.887 34.070 1499.1041 02:18:30.07M 2015-11-01T02:18:50.968Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.889 34.072 1499.1080 02:18:30.27M 2015-11-01T02:18:51.173Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.891 34.074 1499.1111 02:18:30.47M 2015-11-01T02:18:51.373Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.886 34.069 1499.1058 02:18:30.67M 2015-11-01T02:18:51.573Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.884 34.066 1499.1042 02:18:30.87M 2015-11-01T02:18:51.783Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.881 34.064 1499.1022 02:18:31.09M 2015-11-01T02:18:51.983Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.879 34.061 1499.0988 02:18:31.29M 2015-11-01T02:18:52.188Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.876 34.059 1499.0959 02:18:31.49M 2015-11-01T02:18:52.388Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.870 34.053 1499.0894 02:18:31.69M 2015-11-01T02:18:52.593Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.870 34.053 1499.0887 02:18:31.88M 2015-11-01T02:18:52.798Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.879 34.061 1499.0992 02:18:32.10M 2015-11-01T02:18:52.998Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.893 34.075 1499.1150 02:18:32.30M 2015-11-01T02:18:53.203Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.894 34.075 1499.1165 02:18:32.50M 2015-11-01T02:18:53.423Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.906 34.086 1499.1305 02:18:32.70M 2015-11-01T02:18:53.608Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.903 34.086 1499.1230 02:18:32.92M 2015-11-01T02:18:53.813Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.902 34.085 1499.1218 02:18:33.12M 2015-11-01T02:18:54.013Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.871 34.055 1499.0861 02:18:33.32M 2015-11-01T02:18:54.218Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.870 34.054 1499.0856 02:18:33.52M 2015-11-01T02:18:54.430Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.869 34.053 1499.0858 02:18:33.72M 2015-11-01T02:18:54.618Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.869 34.053 1499.0845 02:18:33.91M 2015-11-01T02:18:54.823Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.868 34.053 1499.0839 02:18:34.13M 2015-11-01T02:18:55.033Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.868 34.053 1499.0826 02:18:34.33M 2015-11-01T02:18:55.233Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.872 34.057 1499.0870 02:18:34.53M 2015-11-01T02:18:55.433Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.885 34.069 1499.1011 02:18:34.73M 2015-11-01T02:18:55.638Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.885 34.069 1499.1019 02:18:34.93M 2015-11-01T02:18:55.838Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.890 34.074 1499.1080 02:18:35.15M 2015-11-01T02:18:56.043Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.890 34.074 1499.1077 02:18:35.35M 2015-11-01T02:18:56.243Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.896 34.079 1499.1154 02:18:35.55M 2015-11-01T02:18:56.466Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.896 34.080 1499.1160 02:18:35.74M 2015-11-01T02:18:56.653Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.890 34.073 1499.1088 02:18:35.94M 2015-11-01T02:18:56.858Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.888 34.071 1499.1061 02:18:36.16M 2015-11-01T02:18:57.058Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.886 34.070 1499.1052 02:18:36.36M 2015-11-01T02:18:57.263Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.884 34.068 1499.1028 02:18:36.56M 2015-11-01T02:18:57.463Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.882 34.066 1499.1008 02:18:36.76M 2015-11-01T02:18:57.668Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.879 34.063 1499.0986 02:18:36.96M 2015-11-01T02:18:57.888Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.877 34.061 1499.0962 02:18:37.18M 2015-11-01T02:18:58.073Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.877 34.060 1499.0964 02:18:37.39M 2015-11-01T02:18:58.279Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.878 34.061 1499.0974 02:18:37.58M 2015-11-01T02:18:58.483Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.879 34.062 1499.0992 02:18:37.77M 2015-11-01T02:18:58.678Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.879 34.062 1499.0988 02:18:38.98M 2015-11-01T02:18:58.888Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.880 34.063 1499.1000 02:18:38.19M 2015-11-01T02:18:59.088Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.882 34.065 1499.1017 02:18:38.39M 2015-11-01T02:18:59.293Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.883 34.065 1499.1027 02:18:38.59M 2015-11-01T02:18:59.498Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.873 34.055 1499.0917 02:18:38.79M 2015-11-01T02:18:59.698Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.872 34.054 1499.0912 02:18:39.01M 2015-11-01T02:18:59.898Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.871 34.053 1499.0898 02:18:39.21M