2015-11-01T02:16:00.005Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.888 34.073 1499.1033 02:15:39.30M 2015-11-01T02:16:00.210Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.889 34.074 1499.1039 02:15:39.50M 2015-11-01T02:16:00.410Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.888 34.073 1499.1042 02:15:39.70M 2015-11-01T02:16:00.615Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.871 34.057 1499.0844 02:15:39.90M 2015-11-01T02:16:00.820Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.868 34.054 1499.0819 02:15:40.12M 2015-11-01T02:16:01.020Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.858 34.044 1499.0714 02:15:40.32M 2015-11-01T02:16:01.226Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.858 34.044 1499.0718 02:15:40.52M 2015-11-01T02:16:01.426Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.858 34.044 1499.0717 02:15:40.72M 2015-11-01T02:16:01.631Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.859 34.045 1499.0724 02:15:40.92M 2015-11-01T02:16:01.835Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.877 34.062 1499.0927 02:15:41.14M 2015-11-01T02:16:02.035Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.879 34.064 1499.0947 02:15:41.33M 2015-11-01T02:16:02.235Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.881 34.065 1499.0970 02:15:41.53M 2015-11-01T02:16:02.445Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.883 34.068 1499.0991 02:15:41.73M 2015-11-01T02:16:02.651Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.885 34.069 1499.1002 02:15:41.93M 2015-11-01T02:16:02.851Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.866 34.051 1499.0798 02:15:42.15M 2015-11-01T02:16:03.051Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.866 34.051 1499.0802 02:15:42.35M 2015-11-01T02:16:03.256Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.866 34.050 1499.0800 02:15:42.54M 2015-11-01T02:16:03.461Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.865 34.052 1499.0734 02:15:42.75M 2015-11-01T02:16:03.683Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.865 34.052 1499.0730 02:15:42.95M 2015-11-01T02:16:03.861Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.881 34.068 1499.0911 02:15:43.18M 2015-11-01T02:16:04.066Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.882 34.068 1499.0906 02:15:43.36M 2015-11-01T02:16:04.271Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.882 34.067 1499.0957 02:15:43.56M 2015-11-01T02:16:04.476Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.883 34.068 1499.0981 02:15:43.76M 2015-11-01T02:16:04.676Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.884 34.068 1499.0996 02:15:43.96M 2015-11-01T02:16:04.882Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.885 34.068 1499.1014 02:15:44.18M 2015-11-01T02:16:05.082Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.861 34.046 1499.0757 02:15:44.38M 2015-11-01T02:16:05.286Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.855 34.040 1499.0690 02:15:44.58M 2015-11-01T02:16:05.504Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.855 34.039 1499.0691 02:15:44.78M 2015-11-01T02:16:05.691Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.854 34.038 1499.0679 02:15:45.00M 2015-11-01T02:16:05.891Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.857 34.041 1499.0704 02:15:45.19M 2015-11-01T02:16:06.096Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.858 34.043 1499.0717 02:15:45.39M 2015-11-01T02:16:06.301Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.859 34.044 1499.0736 02:15:45.59M 2015-11-01T02:16:06.506Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.861 34.046 1499.0753 02:15:45.79M 2015-11-01T02:16:06.706Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.877 34.061 1499.0930 02:15:46.01M 2015-11-01T02:16:06.911Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.062 1499.0956 02:15:46.21M 2015-11-01T02:16:07.116Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.064 1499.0981 02:15:46.41M 2015-11-01T02:16:07.316Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.883 34.066 1499.0997 02:15:46.61M 2015-11-01T02:16:07.521Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.870 34.054 1499.0857 02:15:46.81M 2015-11-01T02:16:07.737Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.869 34.053 1499.0852 02:15:47.03M 2015-11-01T02:16:07.921Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.855 34.040 1499.0688 02:15:47.22M 2015-11-01T02:16:08.141Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.854 34.039 1499.0675 02:15:47.42M 2015-11-01T02:16:08.331Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.855 34.040 1499.0684 02:15:47.64M 2015-11-01T02:16:08.531Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.857 34.042 1499.0703 02:15:47.82M 2015-11-01T02:16:08.736Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.859 34.044 1499.0730 02:15:48.04M 2015-11-01T02:16:08.942Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.862 34.047 1499.0771 02:15:48.24M 2015-11-01T02:16:09.141Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.865 34.049 1499.0802 02:15:48.44M 2015-11-01T02:16:09.346Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.893 34.076 1499.1122 02:15:48.64M 2015-11-01T02:16:09.551Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.896 34.079 1499.1163 02:15:48.83M 2015-11-01T02:16:09.756Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.899 34.082 1499.1194 02:15:49.06M 2015-11-01T02:16:09.951Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.896 34.079 1499.1165 02:15:49.25M 2015-11-01T02:16:10.161Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.895 34.078 1499.1146 02:15:49.45M 2015-11-01T02:16:10.361Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.874 34.058 1499.0911 02:15:49.65M 2015-11-01T02:16:10.566Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.873 34.057 1499.0896 02:15:49.85M 2015-11-01T02:16:10.766Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.872 34.056 1499.0890 02:15:50.07M 2015-11-01T02:16:10.971Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.871 34.055 1499.0869 02:15:50.27M 2015-11-01T02:16:11.176Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.870 34.054 1499.0858 02:15:50.47M 2015-11-01T02:16:11.376Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.869 34.053 1499.0839 02:15:50.67M 2015-11-01T02:16:11.581Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.868 34.053 1499.0841 02:15:50.87M 2015-11-01T02:16:11.781Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.868 34.052 1499.0833 02:15:51.08M 2015-11-01T02:16:11.986Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.869 34.054 1499.0831 02:15:51.28M 2015-11-01T02:16:12.186Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.884 34.068 1499.1001 02:15:51.48M 2015-11-01T02:16:12.391Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.885 34.069 1499.1006 02:15:51.68M 2015-11-01T02:16:12.611Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.886 34.070 1499.1012 02:15:51.88M 2015-11-01T02:16:12.797Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.874 34.059 1499.0870 02:15:52.12M 2015-11-01T02:16:13.001Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.872 34.057 1499.0840 02:15:52.30M 2015-11-01T02:16:13.206Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.869 34.055 1499.0802 02:15:52.50M 2015-11-01T02:16:13.406Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.867 34.053 1499.0769 02:15:52.70M 2015-11-01T02:16:13.611Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.864 34.050 1499.0735 02:15:52.90M 2015-11-01T02:16:13.811Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.865 34.051 1499.0737 02:15:53.12M 2015-11-01T02:16:14.016Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.865 34.052 1499.0739 02:15:53.31M 2015-11-01T02:16:14.221Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.866 34.052 1499.0757 02:15:53.51M 2015-11-01T02:16:14.421Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.880 34.065 1499.0920 02:15:53.71M 2015-11-01T02:16:14.626Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.881 34.066 1499.0941 02:15:53.91M 2015-11-01T02:16:14.831Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.882 34.067 1499.0961 02:15:54.13M 2015-11-01T02:16:15.031Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.883 34.068 1499.0978 02:15:54.33M 2015-11-01T02:16:15.237Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.884 34.069 1499.0988 02:15:54.53M 2015-11-01T02:16:15.441Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.884 34.068 1499.0986 02:15:54.73M 2015-11-01T02:16:15.641Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.868 34.053 1499.0803 02:15:54.93M 2015-11-01T02:16:15.836Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.865 34.051 1499.0773 02:15:55.15M 2015-11-01T02:16:16.046Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.863 34.049 1499.0748 02:15:55.34M 2015-11-01T02:16:16.251Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.850 34.037 1499.0609 02:15:55.54M 2015-11-01T02:16:16.451Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.850 34.037 1499.0604 02:15:55.74M 2015-11-01T02:16:16.656Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.851 34.038 1499.0613 02:15:55.94M 2015-11-01T02:16:16.861Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.863 34.049 1499.0746 02:15:56.16M 2015-11-01T02:16:17.082Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.865 34.051 1499.0775 02:15:56.36M 2015-11-01T02:16:17.261Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.867 34.053 1499.0804 02:15:56.58M 2015-11-01T02:16:17.466Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.870 34.055 1499.0836 02:15:56.76M 2015-11-01T02:16:17.671Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.872 34.057 1499.0868 02:15:56.95M 2015-11-01T02:16:17.871Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.873 34.058 1499.0876 02:15:57.17M 2015-11-01T02:16:18.076Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.872 34.057 1499.0867 02:15:57.37M 2015-11-01T02:16:18.281Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.872 34.057 1499.0867 02:15:57.57M 2015-11-01T02:16:18.481Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.871 34.056 1499.0858 02:15:57.77M 2015-11-01T02:16:18.686Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.869 34.054 1499.0846 02:15:57.97M 2015-11-01T02:16:18.886Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.868 34.053 1499.0829 02:15:58.19M 2015-11-01T02:16:19.091Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.866 34.051 1499.0808 02:15:58.39M 2015-11-01T02:16:19.296Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.869 34.053 1499.0852 02:15:58.59M 2015-11-01T02:16:19.496Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.882 34.065 1499.0997 02:15:58.79M 2015-11-01T02:16:19.701Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.883 34.066 1499.1012 02:15:59.01M 2015-11-01T02:16:19.901Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.884 34.068 1499.1025 02:15:59.20M 2015-11-01T02:16:20.106Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.886 34.069 1499.1046 02:15:59.40M 2015-11-01T02:16:20.311Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.887 34.070 1499.1060 02:15:59.60M 2015-11-01T02:16:20.516Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.880 34.063 1499.0978 02:15:59.80M 2015-11-01T02:16:20.717Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.046 1499.0752 02:16:00.02M 2015-11-01T02:16:20.917Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.860 34.045 1499.0737 02:16:00.22M 2015-11-01T02:16:21.121Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.859 34.044 1499.0740 02:16:00.42M 2015-11-01T02:16:21.321Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.858 34.043 1499.0721 02:16:00.62M 2015-11-01T02:16:21.546Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.858 34.043 1499.0717 02:16:00.81M 2015-11-01T02:16:21.731Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.858 34.043 1499.0721 02:16:01.05M 2015-11-01T02:16:21.936Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.874 34.058 1499.0895 02:16:01.23M 2015-11-01T02:16:22.137Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.895 34.078 1499.1125 02:16:01.43M 2015-11-01T02:16:22.342Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.896 34.079 1499.1132 02:16:01.63M 2015-11-01T02:16:22.546Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.896 34.080 1499.1134 02:16:01.83M 2015-11-01T02:16:22.746Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.869 34.053 1499.0823 02:16:02.05M 2015-11-01T02:16:22.947Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.868 34.053 1499.0819 02:16:02.25M 2015-11-01T02:16:23.151Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.859 34.044 1499.0710 02:16:02.45M 2015-11-01T02:16:23.356Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.857 34.042 1499.0697 02:16:02.65M 2015-11-01T02:16:23.557Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.855 34.040 1499.0682 02:16:02.85M 2015-11-01T02:16:23.761Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.854 34.039 1499.0670 02:16:03.06M 2015-11-01T02:16:23.966Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.853 34.038 1499.0665 02:16:03.26M 2015-11-01T02:16:24.166Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.853 34.038 1499.0658 02:16:03.46M 2015-11-01T02:16:24.366Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.854 34.039 1499.0667 02:16:03.66M 2015-11-01T02:16:24.571Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.872 34.056 1499.0873 02:16:03.86M 2015-11-01T02:16:24.777Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.875 34.059 1499.0895 02:16:04.08M 2015-11-01T02:16:24.976Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.878 34.062 1499.0931 02:16:04.28M 2015-11-01T02:16:25.182Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.880 34.064 1499.0953 02:16:04.48M 2015-11-01T02:16:25.395Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.863 34.048 1499.0748 02:16:04.68M 2015-11-01T02:16:25.586Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.861 34.046 1499.0729 02:16:04.88M 2015-11-01T02:16:25.792Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.859 34.045 1499.0698 02:16:05.09M 2015-11-01T02:16:26.012Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.853 34.039 1499.0625 02:16:05.29M 2015-11-01T02:16:26.197Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.853 34.040 1499.0626 02:16:05.51M 2015-11-01T02:16:26.402Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.854 34.041 1499.0625 02:16:05.69M 2015-11-01T02:16:26.602Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.855 34.042 1499.0630 02:16:05.89M 2015-11-01T02:16:26.807Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.856 34.042 1499.0649 02:16:06.11M 2015-11-01T02:16:27.012Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.857 34.043 1499.0681 02:16:06.31M 2015-11-01T02:16:27.212Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.877 34.062 1499.0909 02:16:06.51M 2015-11-01T02:16:27.412Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.880 34.064 1499.0941 02:16:06.70M 2015-11-01T02:16:27.617Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.882 34.066 1499.0966 02:16:06.90M 2015-11-01T02:16:27.822Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.883 34.067 1499.0988 02:16:07.12M 2015-11-01T02:16:28.027Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.877 34.061 1499.0919 02:16:07.32M 2015-11-01T02:16:28.227Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.875 34.059 1499.0903 02:16:07.52M 2015-11-01T02:16:28.432Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.857 34.043 1499.0702 02:16:07.72M 2015-11-01T02:16:28.632Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.856 34.042 1499.0702 02:16:07.92M 2015-11-01T02:16:28.837Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.856 34.041 1499.0699 02:16:08.14M 2015-11-01T02:16:29.038Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.856 34.041 1499.0706 02:16:08.34M 2015-11-01T02:16:29.242Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.856 34.041 1499.0718 02:16:08.53M 2015-11-01T02:16:29.447Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.857 34.041 1499.0735 02:16:08.74M 2015-11-01T02:16:29.652Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.879 34.062 1499.0979 02:16:08.94M 2015-11-01T02:16:29.852Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.882 34.066 1499.1007 02:16:09.15M 2015-11-01T02:16:30.052Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.885 34.068 1499.1024 02:16:09.35M 2015-11-01T02:16:30.262Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.886 34.070 1499.1038 02:16:09.55M 2015-11-01T02:16:30.477Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.876 34.060 1499.0931 02:16:09.75M 2015-11-01T02:16:30.662Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.874 34.058 1499.0902 02:16:09.97M 2015-11-01T02:16:30.867Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.871 34.055 1499.0879 02:16:10.16M 2015-11-01T02:16:31.072Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.869 34.053 1499.0858 02:16:10.37M 2015-11-01T02:16:31.272Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.867 34.051 1499.0837 02:16:10.57M 2015-11-01T02:16:31.477Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.865 34.050 1499.0817 02:16:10.76M 2015-11-01T02:16:31.678Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.864 34.048 1499.0807 02:16:10.96M 2015-11-01T02:16:31.882Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.864 34.048 1499.0801 02:16:11.18M 2015-11-01T02:16:32.099Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.876 34.060 1499.0939 02:16:11.38M 2015-11-01T02:16:32.287Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.879 34.062 1499.0972 02:16:11.58M 2015-11-01T02:16:32.487Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.881 34.064 1499.1008 02:16:11.78M 2015-11-01T02:16:32.697Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.884 34.067 1499.1035 02:16:12.00M 2015-11-01T02:16:32.897Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.887 34.070 1499.1077 02:16:12.20M 2015-11-01T02:16:33.102Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.886 34.069 1499.1068 02:16:12.40M 2015-11-01T02:16:33.302Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.885 34.068 1499.1062 02:16:12.60M 2015-11-01T02:16:33.507Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.867 34.051 1499.0852 02:16:12.80M 2015-11-01T02:16:33.707Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.865 34.049 1499.0825 02:16:13.01M 2015-11-01T02:16:33.912Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.863 34.047 1499.0800 02:16:13.21M 2015-11-01T02:16:34.117Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.861 34.045 1499.0775 02:16:13.41M 2015-11-01T02:16:34.322Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.859 34.043 1499.0751 02:16:13.61M 2015-11-01T02:16:34.522Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.861 34.045 1499.0780 02:16:13.81M 2015-11-01T02:16:34.727Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.873 34.056 1499.0909 02:16:14.03M 2015-11-01T02:16:34.947Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.883 34.066 1499.1033 02:16:14.23M 2015-11-01T02:16:35.127Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.884 34.067 1499.1045 02:16:14.44M 2015-11-01T02:16:35.332Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.885 34.067 1499.1052 02:16:14.62M 2015-11-01T02:16:35.532Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.885 34.068 1499.1058 02:16:14.83M 2015-11-01T02:16:35.742Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.886 34.068 1499.1062 02:16:15.04M 2015-11-01T02:16:35.942Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.876 34.060 1499.0946 02:16:15.24M 2015-11-01T02:16:36.147Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.861 34.045 1499.0769 02:16:15.44M 2015-11-01T02:16:36.347Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.850 34.034 1499.0643 02:16:15.64M 2015-11-01T02:16:36.552Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.849 34.034 1499.0640 02:16:15.84M 2015-11-01T02:16:36.757Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.849 34.034 1499.0637 02:16:16.06M 2015-11-01T02:16:36.957Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.849 34.034 1499.0634 02:16:16.26M 2015-11-01T02:16:37.162Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.849 34.034 1499.0636 02:16:16.46M 2015-11-01T02:16:37.362Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.850 34.035 1499.0641 02:16:16.66M 2015-11-01T02:16:37.567Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.851 34.036 1499.0654 02:16:16.85M 2015-11-01T02:16:37.767Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.873 34.057 1499.0886 02:16:17.08M 2015-11-01T02:16:37.972Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.876 34.060 1499.0923 02:16:17.27M 2015-11-01T02:16:38.177Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.879 34.063 1499.0950 02:16:17.47M 2015-11-01T02:16:38.377Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.881 34.064 1499.0979 02:16:17.67M 2015-11-01T02:16:38.577Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.882 34.066 1499.0991 02:16:17.87M 2015-11-01T02:16:38.782Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.883 34.066 1499.0999 02:16:18.09M 2015-11-01T02:16:38.992Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.882 34.066 1499.0992 02:16:18.29M 2015-11-01T02:16:39.192Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.881 34.065 1499.0973 02:16:18.49M 2015-11-01T02:16:39.412Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.878 34.063 1499.0935 02:16:18.69M 2015-11-01T02:16:39.597Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.876 34.060 1499.0909 02:16:18.90M 2015-11-01T02:16:39.802Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.874 34.058 1499.0885 02:16:19.10M 2015-11-01T02:16:40.002Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.872 34.056 1499.0863 02:16:19.30M 2015-11-01T02:16:40.207Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.063 1499.0951 02:16:19.50M 2015-11-01T02:16:40.412Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.063 1499.0966 02:16:19.70M 2015-11-01T02:16:40.612Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.880 34.064 1499.0979 02:16:19.90M 2015-11-01T02:16:40.832Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.064 1499.0986 02:16:20.12M 2015-11-01T02:16:41.017Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.064 1499.0984 02:16:20.32M 2015-11-01T02:16:41.222Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.880 34.064 1499.0970 02:16:20.52M 2015-11-01T02:16:41.427Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.063 1499.0966 02:16:20.72M 2015-11-01T02:16:41.627Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.878 34.062 1499.0945 02:16:20.92M 2015-11-01T02:16:41.832Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.861 34.045 1499.0747 02:16:21.13M 2015-11-01T02:16:42.032Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.858 34.043 1499.0721 02:16:21.33M 2015-11-01T02:16:42.237Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.856 34.041 1499.0695 02:16:21.53M 2015-11-01T02:16:42.442Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.854 34.039 1499.0670 02:16:21.73M 2015-11-01T02:16:42.642Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.860 34.045 1499.0746 02:16:21.93M 2015-11-01T02:16:42.844Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.875 34.059 1499.0923 02:16:22.15M 2015-11-01T02:16:43.047Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.886 34.070 1499.1044 02:16:22.35M 2015-11-01T02:16:43.262Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.887 34.071 1499.1051 02:16:22.55M 2015-11-01T02:16:43.457Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.868 34.053 1499.0835 02:16:22.75M 2015-11-01T02:16:43.657Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.862 34.047 1499.0758 02:16:22.95M 2015-11-01T02:16:43.877Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.862 34.047 1499.0751 02:16:23.16M 2015-11-01T02:16:44.067Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.861 34.047 1499.0741 02:16:23.38M 2015-11-01T02:16:44.267Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.861 34.046 1499.0740 02:16:23.56M 2015-11-01T02:16:44.473Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.045 1499.0743 02:16:23.76M 2015-11-01T02:16:44.672Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.868 34.053 1499.0839 02:16:23.96M 2015-11-01T02:16:44.879Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.870 34.054 1499.0859 02:16:24.18M 2015-11-01T02:16:45.082Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.872 34.056 1499.0886 02:16:24.38M 2015-11-01T02:16:45.282Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.893 34.075 1499.1116 02:16:24.58M 2015-11-01T02:16:45.487Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.895 34.078 1499.1151 02:16:24.78M 2015-11-01T02:16:45.687Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.897 34.080 1499.1174 02:16:24.97M 2015-11-01T02:16:45.897Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.902 34.085 1499.1226 02:16:25.19M 2015-11-01T02:16:46.092Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.891 34.073 1499.1106 02:16:25.39M 2015-11-01T02:16:46.297Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.889 34.072 1499.1088 02:16:25.59M 2015-11-01T02:16:46.500Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.872 34.056 1499.0895 02:16:25.79M 2015-11-01T02:16:46.702Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.871 34.055 1499.0867 02:16:26.01M 2015-11-01T02:16:46.907Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.870 34.054 1499.0851 02:16:26.21M 2015-11-01T02:16:47.107Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.869 34.053 1499.0844 02:16:26.41M 2015-11-01T02:16:47.312Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.868 34.053 1499.0842 02:16:26.60M 2015-11-01T02:16:47.513Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.878 34.062 1499.0950 02:16:26.80M 2015-11-01T02:16:47.717Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.880 34.064 1499.0975 02:16:27.02M 2015-11-01T02:16:47.923Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.883 34.066 1499.1006 02:16:27.22M 2015-11-01T02:16:48.128Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.885 34.068 1499.1028 02:16:27.42M 2015-11-01T02:16:48.343Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.887 34.070 1499.1064 02:16:27.62M 2015-11-01T02:16:48.532Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.889 34.072 1499.1079 02:16:27.84M 2015-11-01T02:16:48.732Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.889 34.072 1499.1088 02:16:28.04M 2015-11-01T02:16:48.938Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.063 1499.0972 02:16:28.24M 2015-11-01T02:16:49.143Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.860 34.044 1499.0756 02:16:28.44M 2015-11-01T02:16:49.343Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.860 34.044 1499.0750 02:16:28.64M 2015-11-01T02:16:49.543Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.861 34.045 1499.0760 02:16:28.83M 2015-11-01T02:16:49.748Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.862 34.046 1499.0779 02:16:29.05M 2015-11-01T02:16:49.953Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.863 34.047 1499.0803 02:16:29.25M 2015-11-01T02:16:50.158Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.865 34.049 1499.0822 02:16:29.45M 2015-11-01T02:16:50.358Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.882 34.065 1499.1008 02:16:29.65M 2015-11-01T02:16:50.563Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.884 34.067 1499.1031 02:16:29.85M 2015-11-01T02:16:50.763Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.886 34.069 1499.1047 02:16:30.07M 2015-11-01T02:16:50.968Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.888 34.071 1499.1068 02:16:30.27M 2015-11-01T02:16:51.168Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.889 34.073 1499.1083 02:16:30.47M 2015-11-01T02:16:51.373Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.890 34.073 1499.1095 02:16:30.67M 2015-11-01T02:16:51.578Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.890 34.073 1499.1085 02:16:30.87M 2015-11-01T02:16:51.778Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.889 34.072 1499.1080 02:16:31.08M 2015-11-01T02:16:51.983Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.888 34.071 1499.1072 02:16:31.28M 2015-11-01T02:16:52.188Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.886 34.069 1499.1051 02:16:31.48M 2015-11-01T02:16:52.388Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.885 34.068 1499.1036 02:16:31.68M 2015-11-01T02:16:52.593Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.883 34.067 1499.1024 02:16:31.88M 2015-11-01T02:16:52.813Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.882 34.066 1499.1012 02:16:32.10M 2015-11-01T02:16:52.998Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.880 34.063 1499.0981 02:16:32.31M 2015-11-01T02:16:53.198Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.881 34.065 1499.0992 02:16:32.49M 2015-11-01T02:16:53.403Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.883 34.067 1499.1006 02:16:32.69M 2015-11-01T02:16:53.603Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.886 34.070 1499.1021 02:16:32.89M 2015-11-01T02:16:53.813Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.888 34.073 1499.1040 02:16:33.11M 2015-11-01T02:16:54.013Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.893 34.077 1499.1074 02:16:33.31M 2015-11-01T02:16:54.218Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.892 34.077 1499.1067 02:16:33.51M 2015-11-01T02:16:54.418Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.880 34.066 1499.0907 02:16:33.71M 2015-11-01T02:16:54.623Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.866 34.053 1499.0746 02:16:33.91M 2015-11-01T02:16:54.831Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.866 34.053 1499.0740 02:16:34.13M 2015-11-01T02:16:55.028Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.865 34.053 1499.0734 02:16:34.32M 2015-11-01T02:16:55.233Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.865 34.052 1499.0732 02:16:34.52M 2015-11-01T02:16:55.433Z|I-OCEAN7-304-XXXX| 24.93 12.881 39.865 34.052 1499.0728 02:16:34.72M 2015-11-01T02:16:55.638Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.873 34.060 1499.0811 02:16:34.93M 2015-11-01T02:16:55.838Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.887 34.073 1499.0959 02:16:35.14M 2015-11-01T02:16:56.038Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.887 34.074 1499.0972 02:16:35.34M 2015-11-01T02:16:56.265Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.902 34.087 1499.1136 02:16:35.54M 2015-11-01T02:16:56.448Z|I-OCEAN7-304-XXXX| 24.87 12.881 39.903 34.088 1499.1161 02:16:35.74M 2015-11-01T02:16:56.653Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.901 34.086 1499.1151 02:16:35.94M 2015-11-01T02:16:56.858Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.885 34.071 1499.0989 02:16:36.16M 2015-11-01T02:16:57.058Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.869 34.054 1499.0808 02:16:36.36M 2015-11-01T02:16:57.278Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.867 34.053 1499.0798 02:16:36.55M 2015-11-01T02:16:57.464Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.865 34.050 1499.0785 02:16:36.77M 2015-11-01T02:16:57.663Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.858 34.044 1499.0707 02:16:36.95M 2015-11-01T02:16:57.868Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.865 34.050 1499.0791 02:16:37.17M 2015-11-01T02:16:58.073Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.866 34.051 1499.0804 02:16:37.37M 2015-11-01T02:16:58.273Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.868 34.052 1499.0818 02:16:37.57M 2015-11-01T02:16:58.483Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.869 34.054 1499.0836 02:16:37.77M 2015-11-01T02:16:58.683Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.871 34.056 1499.0865 02:16:37.97M 2015-11-01T02:16:58.883Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.873 34.058 1499.0884 02:16:38.19M 2015-11-01T02:16:59.088Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.876 34.061 1499.0905 02:16:38.39M 2015-11-01T02:16:59.293Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.878 34.063 1499.0929 02:16:38.59M 2015-11-01T02:16:59.493Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.879 34.063 1499.0952 02:16:38.79M 2015-11-01T02:16:59.698Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.862 34.047 1499.0763 02:16:39.00M 2015-11-01T02:16:59.903Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.046 1499.0760 02:16:39.20M