2015-11-01T02:15:00.113Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.860 34.045 1499.0718 02:14:39.41M 2015-11-01T02:15:00.318Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.848 34.034 1499.0583 02:14:39.60M 2015-11-01T02:15:00.518Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.847 34.033 1499.0575 02:14:39.80M 2015-11-01T02:15:00.718Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.847 34.032 1499.0574 02:14:40.02M 2015-11-01T02:15:00.928Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.846 34.032 1499.0568 02:14:40.22M 2015-11-01T02:15:01.143Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.846 34.031 1499.0569 02:14:40.42M 2015-11-01T02:15:01.333Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.857 34.042 1499.0695 02:14:40.63M 2015-11-01T02:15:01.533Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.876 34.060 1499.0913 02:14:40.82M 2015-11-01T02:15:01.738Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.877 34.061 1499.0936 02:14:41.04M 2015-11-01T02:15:01.938Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.880 34.064 1499.0978 02:14:41.24M 2015-11-01T02:15:02.143Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.879 34.063 1499.0970 02:14:41.43M 2015-11-01T02:15:02.348Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.878 34.061 1499.0953 02:14:41.63M 2015-11-01T02:15:02.548Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.875 34.060 1499.0923 02:14:41.83M 2015-11-01T02:15:02.753Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.873 34.058 1499.0892 02:14:42.05M 2015-11-01T02:15:02.955Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.872 34.056 1499.0878 02:14:42.25M 2015-11-01T02:15:03.158Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.870 34.055 1499.0854 02:14:42.45M 2015-11-01T02:15:03.358Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.868 34.054 1499.0835 02:14:42.65M 2015-11-01T02:15:03.563Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.868 34.053 1499.0839 02:14:42.85M 2015-11-01T02:15:03.763Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.868 34.053 1499.0840 02:14:43.07M 2015-11-01T02:15:03.968Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.868 34.053 1499.0846 02:14:43.26M 2015-11-01T02:15:04.173Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.868 34.053 1499.0856 02:14:43.46M 2015-11-01T02:15:04.378Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.859 34.043 1499.0743 02:14:43.67M 2015-11-01T02:15:04.578Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.858 34.043 1499.0736 02:14:43.86M 2015-11-01T02:15:04.778Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.857 34.042 1499.0728 02:14:44.08M 2015-11-01T02:15:04.983Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.857 34.042 1499.0724 02:14:44.28M 2015-11-01T02:15:05.188Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.857 34.042 1499.0728 02:14:44.48M 2015-11-01T02:15:05.388Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.858 34.043 1499.0735 02:14:44.68M 2015-11-01T02:15:05.608Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.859 34.043 1499.0754 02:14:44.88M 2015-11-01T02:15:05.798Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.860 34.044 1499.0773 02:14:45.11M 2015-11-01T02:15:05.998Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.861 34.044 1499.0784 02:14:45.30M 2015-11-01T02:15:06.203Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.862 34.046 1499.0807 02:14:45.49M 2015-11-01T02:15:06.408Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.863 34.047 1499.0815 02:14:45.69M 2015-11-01T02:15:06.608Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.867 34.051 1499.0844 02:14:45.89M 2015-11-01T02:15:06.813Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.857 34.042 1499.0728 02:14:46.11M 2015-11-01T02:15:07.018Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.856 34.041 1499.0704 02:14:46.31M 2015-11-01T02:15:07.218Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.855 34.040 1499.0673 02:14:46.51M 2015-11-01T02:15:07.423Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.853 34.039 1499.0648 02:14:46.71M 2015-11-01T02:15:07.623Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.852 34.038 1499.0640 02:14:46.91M 2015-11-01T02:15:07.828Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.851 34.037 1499.0636 02:14:47.13M 2015-11-01T02:15:08.033Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.857 34.042 1499.0703 02:14:47.33M 2015-11-01T02:15:08.233Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.859 34.044 1499.0717 02:14:47.53M 2015-11-01T02:15:08.439Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.860 34.045 1499.0726 02:14:47.73M 2015-11-01T02:15:08.643Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.862 34.047 1499.0745 02:14:47.92M 2015-11-01T02:15:08.843Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.866 34.051 1499.0792 02:14:48.14M 2015-11-01T02:15:09.043Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.858 34.043 1499.0693 02:14:48.34M 2015-11-01T02:15:09.248Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.856 34.041 1499.0680 02:14:48.54M 2015-11-01T02:15:09.453Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.855 34.040 1499.0664 02:14:48.74M 2015-11-01T02:15:09.658Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.854 34.038 1499.0658 02:14:48.94M 2015-11-01T02:15:09.858Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.853 34.038 1499.0648 02:14:49.16M 2015-11-01T02:15:10.078Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.853 34.037 1499.0653 02:14:49.36M 2015-11-01T02:15:10.268Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.853 34.037 1499.0670 02:14:49.57M 2015-11-01T02:15:10.468Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.854 34.038 1499.0686 02:14:49.76M 2015-11-01T02:15:10.668Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.856 34.041 1499.0703 02:14:49.95M 2015-11-01T02:15:10.873Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.858 34.042 1499.0719 02:14:50.17M 2015-11-01T02:15:11.073Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.867 34.051 1499.0813 02:14:50.37M 2015-11-01T02:15:11.278Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.868 34.052 1499.0829 02:14:50.57M 2015-11-01T02:15:11.483Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.869 34.053 1499.0837 02:14:50.77M 2015-11-01T02:15:11.688Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.854 34.039 1499.0662 02:14:50.97M 2015-11-01T02:15:11.888Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.853 34.038 1499.0646 02:14:51.19M 2015-11-01T02:15:12.093Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.852 34.037 1499.0629 02:14:51.38M 2015-11-01T02:15:12.293Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.850 34.036 1499.0613 02:14:51.58M 2015-11-01T02:15:12.498Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.849 34.035 1499.0605 02:14:51.78M 2015-11-01T02:15:12.703Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.848 34.035 1499.0593 02:14:52.00M 2015-11-01T02:15:12.903Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.859 34.045 1499.0712 02:14:52.20M 2015-11-01T02:15:13.103Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.861 34.047 1499.0735 02:14:52.40M 2015-11-01T02:15:13.309Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.862 34.048 1499.0747 02:14:52.60M 2015-11-01T02:15:13.513Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.863 34.048 1499.0760 02:14:52.80M 2015-11-01T02:15:13.714Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.863 34.049 1499.0778 02:14:53.02M 2015-11-01T02:15:13.919Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.863 34.049 1499.0781 02:14:53.22M 2015-11-01T02:15:14.119Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.863 34.048 1499.0780 02:14:53.42M 2015-11-01T02:15:14.323Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.862 34.048 1499.0774 02:14:53.61M 2015-11-01T02:15:14.543Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.860 34.045 1499.0747 02:14:53.81M 2015-11-01T02:15:14.729Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.851 34.037 1499.0657 02:14:54.05M 2015-11-01T02:15:14.933Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.850 34.036 1499.0656 02:14:54.23M 2015-11-01T02:15:15.139Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.862 34.047 1499.0784 02:14:54.43M 2015-11-01T02:15:15.339Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.880 34.063 1499.0988 02:14:54.63M 2015-11-01T02:15:15.543Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.880 34.064 1499.1003 02:14:54.83M 2015-11-01T02:15:15.749Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.881 34.064 1499.1014 02:14:55.05M 2015-11-01T02:15:15.949Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.881 34.064 1499.1023 02:14:55.25M 2015-11-01T02:15:16.153Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.881 34.063 1499.1019 02:14:55.45M 2015-11-01T02:15:16.353Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.880 34.062 1499.1011 02:14:55.65M 2015-11-01T02:15:16.559Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.878 34.061 1499.0989 02:14:55.84M 2015-11-01T02:15:16.759Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.877 34.060 1499.0973 02:14:56.06M 2015-11-01T02:15:16.964Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.875 34.058 1499.0945 02:14:56.26M 2015-11-01T02:15:17.169Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.873 34.056 1499.0924 02:14:56.46M 2015-11-01T02:15:17.374Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.866 34.049 1499.0833 02:14:56.66M 2015-11-01T02:15:17.574Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.866 34.049 1499.0826 02:14:56.86M 2015-11-01T02:15:17.774Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.867 34.050 1499.0830 02:14:57.08M 2015-11-01T02:15:17.979Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.868 34.052 1499.0845 02:14:57.28M 2015-11-01T02:15:18.184Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.870 34.053 1499.0857 02:14:57.47M 2015-11-01T02:15:18.389Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.871 34.055 1499.0864 02:14:57.67M 2015-11-01T02:15:18.589Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.871 34.055 1499.0854 02:14:57.87M 2015-11-01T02:15:18.789Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.857 34.042 1499.0687 02:14:58.09M 2015-11-01T02:15:19.014Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.855 34.041 1499.0659 02:14:58.29M 2015-11-01T02:15:19.199Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.851 34.037 1499.0608 02:14:58.51M 2015-11-01T02:15:19.399Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.851 34.038 1499.0609 02:14:58.69M 2015-11-01T02:15:19.604Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.852 34.039 1499.0613 02:14:58.89M 2015-11-01T02:15:19.809Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.854 34.040 1499.0637 02:14:59.11M 2015-11-01T02:15:20.009Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.870 34.055 1499.0828 02:14:59.31M 2015-11-01T02:15:20.214Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.871 34.057 1499.0842 02:14:59.50M 2015-11-01T02:15:20.419Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.873 34.058 1499.0852 02:14:59.70M 2015-11-01T02:15:20.619Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.873 34.058 1499.0858 02:14:59.90M 2015-11-01T02:15:20.824Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.873 34.058 1499.0862 02:15:00.12M 2015-11-01T02:15:21.024Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.873 34.059 1499.0834 02:15:00.32M 2015-11-01T02:15:21.229Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.872 34.058 1499.0820 02:15:00.52M 2015-11-01T02:15:21.429Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.871 34.057 1499.0798 02:15:00.72M 2015-11-01T02:15:21.634Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.869 34.055 1499.0770 02:15:00.92M 2015-11-01T02:15:21.839Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.867 34.054 1499.0748 02:15:01.14M 2015-11-01T02:15:22.039Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.859 34.047 1499.0669 02:15:01.34M 2015-11-01T02:15:22.244Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.860 34.047 1499.0668 02:15:01.54M 2015-11-01T02:15:22.444Z|I-OCEAN7-304-XXXX| 24.93 12.881 39.861 34.048 1499.0680 02:15:01.73M 2015-11-01T02:15:22.649Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.866 34.053 1499.0739 02:15:01.93M 2015-11-01T02:15:22.854Z|I-OCEAN7-304-XXXX| 24.83 12.881 39.858 34.046 1499.0649 02:15:02.15M 2015-11-01T02:15:23.054Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.858 34.044 1499.0654 02:15:02.35M 2015-11-01T02:15:23.274Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.857 34.043 1499.0656 02:15:02.55M 2015-11-01T02:15:23.479Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.857 34.043 1499.0660 02:15:02.75M 2015-11-01T02:15:23.664Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.864 34.049 1499.0740 02:15:02.96M 2015-11-01T02:15:23.864Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.865 34.051 1499.0760 02:15:03.17M 2015-11-01T02:15:24.069Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.867 34.053 1499.0786 02:15:03.36M 2015-11-01T02:15:24.274Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.869 34.054 1499.0813 02:15:03.57M 2015-11-01T02:15:24.479Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.871 34.056 1499.0835 02:15:03.76M 2015-11-01T02:15:24.680Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.873 34.058 1499.0858 02:15:03.96M 2015-11-01T02:15:24.884Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.858 34.044 1499.0695 02:15:04.18M 2015-11-01T02:15:25.084Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.857 34.043 1499.0686 02:15:04.38M 2015-11-01T02:15:25.289Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.857 34.042 1499.0680 02:15:04.58M 2015-11-01T02:15:25.489Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.856 34.042 1499.0681 02:15:04.78M 2015-11-01T02:15:25.694Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.859 34.044 1499.0713 02:15:05.98M 2015-11-01T02:15:25.899Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.859 34.045 1499.0714 02:15:05.20M 2015-11-01T02:15:26.099Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.860 34.045 1499.0724 02:15:05.39M 2015-11-01T02:15:26.304Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.875 34.060 1499.0889 02:15:05.59M 2015-11-01T02:15:26.509Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.876 34.061 1499.0908 02:15:05.79M 2015-11-01T02:15:26.709Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.877 34.061 1499.0917 02:15:06.01M 2015-11-01T02:15:26.914Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.870 34.055 1499.0850 02:15:06.21M 2015-11-01T02:15:27.114Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.868 34.053 1499.0830 02:15:06.41M 2015-11-01T02:15:27.319Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.866 34.050 1499.0812 02:15:06.61M 2015-11-01T02:15:27.524Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.864 34.048 1499.0796 02:15:06.81M 2015-11-01T02:15:27.724Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.863 34.047 1499.0776 02:15:07.03M 2015-11-01T02:15:27.944Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.046 1499.0762 02:15:07.22M 2015-11-01T02:15:28.129Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.860 34.045 1499.0743 02:15:07.44M 2015-11-01T02:15:28.334Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.860 34.043 1499.0771 02:15:07.62M 2015-11-01T02:15:28.539Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.861 34.044 1499.0786 02:15:07.82M 2015-11-01T02:15:28.739Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.862 34.045 1499.0796 02:15:08.04M 2015-11-01T02:15:28.944Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.862 34.045 1499.0808 02:15:08.24M 2015-11-01T02:15:29.144Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.862 34.045 1499.0804 02:15:08.44M 2015-11-01T02:15:29.349Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.861 34.044 1499.0804 02:15:08.64M 2015-11-01T02:15:29.554Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.860 34.043 1499.0789 02:15:08.84M 2015-11-01T02:15:29.754Z|I-OCEAN7-304-XXXX| 24.93 12.886 39.859 34.042 1499.0785 02:15:09.06M 2015-11-01T02:15:29.954Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.859 34.042 1499.0781 02:15:09.26M 2015-11-01T02:15:30.159Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.860 34.042 1499.0787 02:15:09.45M 2015-11-01T02:15:30.364Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.860 34.043 1499.0790 02:15:09.65M 2015-11-01T02:15:30.569Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.875 34.058 1499.0956 02:15:09.85M 2015-11-01T02:15:30.769Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.875 34.058 1499.0952 02:15:10.07M 2015-11-01T02:15:30.974Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.858 34.042 1499.0759 02:15:10.27M 2015-11-01T02:15:31.174Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.844 34.028 1499.0594 02:15:10.47M 2015-11-01T02:15:31.379Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.843 34.027 1499.0576 02:15:10.67M 2015-11-01T02:15:31.584Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.840 34.025 1499.0551 02:15:10.87M 2015-11-01T02:15:31.784Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.850 34.034 1499.0659 02:15:11.09M 2015-11-01T02:15:31.984Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.850 34.034 1499.0664 02:15:11.29M 2015-11-01T02:15:32.194Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.851 34.035 1499.0674 02:15:11.48M 2015-11-01T02:15:32.414Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.852 34.036 1499.0682 02:15:11.68M 2015-11-01T02:15:32.599Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.853 34.037 1499.0696 02:15:11.90M 2015-11-01T02:15:32.799Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.866 34.050 1499.0851 02:15:12.10M 2015-11-01T02:15:33.004Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.867 34.051 1499.0851 02:15:12.30M 2015-11-01T02:15:33.204Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.867 34.051 1499.0852 02:15:12.50M 2015-11-01T02:15:33.409Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.868 34.052 1499.0852 02:15:12.70M 2015-11-01T02:15:33.614Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.868 34.052 1499.0861 02:15:12.90M 2015-11-01T02:15:33.814Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.868 34.052 1499.0862 02:15:13.12M 2015-11-01T02:15:34.019Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.869 34.052 1499.0863 02:15:13.31M 2015-11-01T02:15:34.234Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.868 34.052 1499.0848 02:15:13.52M 2015-11-01T02:15:34.424Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.867 34.051 1499.0839 02:15:13.71M 2015-11-01T02:15:34.629Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.867 34.051 1499.0831 02:15:13.91M 2015-11-01T02:15:34.829Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.868 34.052 1499.0823 02:15:14.13M 2015-11-01T02:15:35.034Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.880 34.063 1499.0956 02:15:14.33M 2015-11-01T02:15:35.240Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.878 34.062 1499.0938 02:15:14.53M 2015-11-01T02:15:35.440Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.877 34.061 1499.0911 02:15:14.73M 2015-11-01T02:15:35.644Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.875 34.060 1499.0890 02:15:14.93M 2015-11-01T02:15:35.848Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.856 34.042 1499.0675 02:15:15.15M 2015-11-01T02:15:36.049Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.854 34.040 1499.0648 02:15:15.34M 2015-11-01T02:15:36.249Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.852 34.038 1499.0634 02:15:15.54M 2015-11-01T02:15:36.454Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.850 34.036 1499.0614 02:15:15.74M 2015-11-01T02:15:36.659Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.848 34.034 1499.0588 02:15:15.94M 2015-11-01T02:15:36.875Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.850 34.036 1499.0597 02:15:16.16M 2015-11-01T02:15:37.064Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.850 34.036 1499.0613 02:15:16.37M 2015-11-01T02:15:37.269Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.862 34.047 1499.0742 02:15:16.56M 2015-11-01T02:15:37.469Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.863 34.048 1499.0759 02:15:16.76M 2015-11-01T02:15:37.674Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.864 34.048 1499.0776 02:15:16.96M 2015-11-01T02:15:37.875Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.864 34.049 1499.0795 02:15:17.18M 2015-11-01T02:15:38.080Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.858 34.042 1499.0725 02:15:17.37M 2015-11-01T02:15:38.285Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.857 34.041 1499.0720 02:15:17.57M 2015-11-01T02:15:38.485Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.855 34.040 1499.0712 02:15:17.77M 2015-11-01T02:15:38.690Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.854 34.038 1499.0696 02:15:17.97M 2015-11-01T02:15:38.890Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.859 34.043 1499.0756 02:15:18.19M 2015-11-01T02:15:39.094Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.861 34.044 1499.0774 02:15:18.39M 2015-11-01T02:15:39.295Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.875 34.058 1499.0930 02:15:18.59M 2015-11-01T02:15:39.500Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.875 34.058 1499.0934 02:15:18.79M 2015-11-01T02:15:39.705Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.875 34.058 1499.0944 02:15:19.01M 2015-11-01T02:15:39.905Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.867 34.050 1499.0845 02:15:19.20M 2015-11-01T02:15:40.109Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.865 34.049 1499.0822 02:15:19.40M 2015-11-01T02:15:40.310Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.863 34.047 1499.0803 02:15:19.60M 2015-11-01T02:15:40.515Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.862 34.046 1499.0775 02:15:19.80M 2015-11-01T02:15:40.720Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.860 34.045 1499.0758 02:15:20.02M 2015-11-01T02:15:40.925Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.859 34.044 1499.0741 02:15:20.22M 2015-11-01T02:15:41.125Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.866 34.051 1499.0834 02:15:20.42M 2015-11-01T02:15:41.345Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.868 34.052 1499.0842 02:15:20.62M 2015-11-01T02:15:41.530Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.869 34.053 1499.0856 02:15:20.83M 2015-11-01T02:15:41.735Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.869 34.053 1499.0863 02:15:21.03M 2015-11-01T02:15:41.940Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.870 34.054 1499.0875 02:15:21.23M 2015-11-01T02:15:42.155Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.870 34.054 1499.0874 02:15:21.43M 2015-11-01T02:15:42.345Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.870 34.054 1499.0875 02:15:21.63M 2015-11-01T02:15:42.545Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.855 34.040 1499.0710 02:15:21.83M 2015-11-01T02:15:42.750Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.853 34.037 1499.0687 02:15:22.05M 2015-11-01T02:15:42.950Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.848 34.033 1499.0641 02:15:22.25M 2015-11-01T02:15:43.155Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.848 34.033 1499.0641 02:15:22.45M 2015-11-01T02:15:43.355Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.858 34.042 1499.0742 02:15:22.65M 2015-11-01T02:15:43.560Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.870 34.054 1499.0880 02:15:22.85M 2015-11-01T02:15:43.765Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.871 34.055 1499.0898 02:15:23.07M 2015-11-01T02:15:43.965Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.872 34.056 1499.0917 02:15:23.26M 2015-11-01T02:15:44.173Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.874 34.057 1499.0935 02:15:23.46M 2015-11-01T02:15:44.375Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.873 34.056 1499.0929 02:15:23.66M 2015-11-01T02:15:44.575Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.846 34.031 1499.0614 02:15:23.87M 2015-11-01T02:15:44.780Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.846 34.030 1499.0610 02:15:24.08M 2015-11-01T02:15:44.985Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.845 34.029 1499.0601 02:15:24.28M 2015-11-01T02:15:45.185Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.845 34.029 1499.0599 02:15:24.48M 2015-11-01T02:15:45.390Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.845 34.029 1499.0602 02:15:24.68M 2015-11-01T02:15:45.590Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.846 34.030 1499.0593 02:15:24.88M 2015-11-01T02:15:45.810Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.857 34.041 1499.0710 02:15:25.09M 2015-11-01T02:15:46.000Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.859 34.043 1499.0723 02:15:25.31M 2015-11-01T02:15:46.200Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.864 34.049 1499.0789 02:15:25.49M 2015-11-01T02:15:46.405Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.863 34.048 1499.0779 02:15:25.69M 2015-11-01T02:15:46.610Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.862 34.047 1499.0762 02:15:25.89M 2015-11-01T02:15:46.810Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.861 34.046 1499.0743 02:15:26.11M 2015-11-01T02:15:47.015Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.860 34.045 1499.0725 02:15:26.31M 2015-11-01T02:15:47.215Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.858 34.044 1499.0710 02:15:26.51M 2015-11-01T02:15:47.420Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.857 34.042 1499.0687 02:15:26.71M 2015-11-01T02:15:47.625Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.855 34.040 1499.0657 02:15:26.91M 2015-11-01T02:15:47.825Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.854 34.039 1499.0643 02:15:27.13M 2015-11-01T02:15:48.025Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.853 34.038 1499.0638 02:15:27.32M 2015-11-01T02:15:48.230Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.856 34.042 1499.0675 02:15:27.52M 2015-11-01T02:15:48.435Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.888 34.072 1499.1030 02:15:27.72M 2015-11-01T02:15:48.635Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.887 34.072 1499.1027 02:15:27.92M 2015-11-01T02:15:48.840Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.887 34.071 1499.1024 02:15:28.14M 2015-11-01T02:15:49.045Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.892 34.076 1499.1090 02:15:28.34M 2015-11-01T02:15:49.245Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.893 34.077 1499.1105 02:15:28.54M 2015-11-01T02:15:49.450Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.894 34.078 1499.1116 02:15:28.74M 2015-11-01T02:15:49.655Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.893 34.077 1499.1112 02:15:28.94M 2015-11-01T02:15:49.855Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.882 34.066 1499.0989 02:15:29.16M 2015-11-01T02:15:50.060Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.870 34.054 1499.0862 02:15:29.35M 2015-11-01T02:15:50.281Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.869 34.053 1499.0851 02:15:29.55M 2015-11-01T02:15:50.465Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.869 34.053 1499.0858 02:15:29.77M 2015-11-01T02:15:50.670Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.870 34.054 1499.0868 02:15:29.95M 2015-11-01T02:15:50.870Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.872 34.056 1499.0898 02:15:30.17M 2015-11-01T02:15:51.070Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.874 34.057 1499.0925 02:15:30.37M 2015-11-01T02:15:51.275Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.876 34.059 1499.0956 02:15:30.57M 2015-11-01T02:15:51.481Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.880 34.063 1499.1001 02:15:30.77M 2015-11-01T02:15:51.685Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.875 34.058 1499.0940 02:15:30.97M 2015-11-01T02:15:51.885Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.863 34.047 1499.0814 02:15:31.19M 2015-11-01T02:15:52.090Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.862 34.046 1499.0803 02:15:31.38M 2015-11-01T02:15:52.290Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.861 34.045 1499.0801 02:15:31.58M 2015-11-01T02:15:52.495Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.861 34.045 1499.0797 02:15:31.78M 2015-11-01T02:15:52.700Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.862 34.046 1499.0801 02:15:32.00M 2015-11-01T02:15:52.900Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.879 34.063 1499.0989 02:15:32.20M 2015-11-01T02:15:53.105Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.882 34.065 1499.1008 02:15:32.40M 2015-11-01T02:15:53.310Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.884 34.067 1499.1030 02:15:32.60M 2015-11-01T02:15:53.510Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.885 34.068 1499.1050 02:15:32.80M 2015-11-01T02:15:53.715Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.875 34.059 1499.0924 02:15:33.02M 2015-11-01T02:15:53.915Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.873 34.056 1499.0908 02:15:33.22M 2015-11-01T02:15:54.120Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.870 34.053 1499.0874 02:15:33.41M 2015-11-01T02:15:54.320Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.867 34.051 1499.0837 02:15:33.61M 2015-11-01T02:15:54.525Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.867 34.050 1499.0836 02:15:33.81M 2015-11-01T02:15:54.745Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.881 34.064 1499.1000 02:15:34.03M 2015-11-01T02:15:54.930Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.896 34.078 1499.1171 02:15:34.25M 2015-11-01T02:15:55.135Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.897 34.078 1499.1176 02:15:34.43M 2015-11-01T02:15:55.340Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.897 34.079 1499.1188 02:15:34.63M 2015-11-01T02:15:55.540Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.889 34.071 1499.1086 02:15:34.83M 2015-11-01T02:15:55.745Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.887 34.069 1499.1062 02:15:35.05M 2015-11-01T02:15:55.945Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.884 34.066 1499.1028 02:15:35.24M 2015-11-01T02:15:56.150Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.881 34.064 1499.0997 02:15:35.44M 2015-11-01T02:15:56.356Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.879 34.061 1499.0968 02:15:35.64M 2015-11-01T02:15:56.555Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.876 34.059 1499.0944 02:15:35.84M 2015-11-01T02:15:56.760Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.873 34.056 1499.0902 02:15:36.06M 2015-11-01T02:15:56.965Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.884 34.067 1499.1023 02:15:36.26M 2015-11-01T02:15:57.165Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.897 34.079 1499.1156 02:15:36.46M 2015-11-01T02:15:57.365Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.897 34.080 1499.1168 02:15:36.66M 2015-11-01T02:15:57.570Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.898 34.080 1499.1163 02:15:36.86M 2015-11-01T02:15:57.775Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.890 34.074 1499.1073 02:15:37.08M 2015-11-01T02:15:57.975Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.888 34.072 1499.1046 02:15:37.28M 2015-11-01T02:15:58.180Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.886 34.070 1499.1017 02:15:37.47M 2015-11-01T02:15:58.380Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.883 34.067 1499.0978 02:15:37.67M 2015-11-01T02:15:58.585Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.880 34.065 1499.0958 02:15:37.87M 2015-11-01T02:15:58.785Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.874 34.059 1499.0884 02:15:38.09M 2015-11-01T02:15:58.995Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.874 34.059 1499.0874 02:15:38.29M 2015-11-01T02:15:59.210Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.883 34.068 1499.0983 02:15:38.49M 2015-11-01T02:15:59.395Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.884 34.069 1499.0999 02:15:38.70M 2015-11-01T02:15:59.601Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.886 34.071 1499.1012 02:15:38.89M 2015-11-01T02:15:59.806Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.887 34.072 1499.1028 02:15:39.11M