2015-11-01T02:13:00.123Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.980 34.159 1499.2109 02:12:39.41M 2015-11-01T02:13:00.328Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.994 34.172 1499.2268 02:12:39.61M 2015-11-01T02:13:00.548Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.005 34.184 1499.2390 02:12:39.81M 2015-11-01T02:13:00.733Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.006 34.185 1499.2391 02:12:40.04M 2015-11-01T02:13:00.938Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.008 34.186 1499.2406 02:12:40.23M 2015-11-01T02:13:01.138Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.996 34.175 1499.2281 02:12:40.43M 2015-11-01T02:13:01.343Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.989 34.168 1499.2205 02:12:40.63M 2015-11-01T02:13:01.543Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.975 34.155 1499.2050 02:12:40.82M 2015-11-01T02:13:01.748Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.974 34.153 1499.2032 02:12:41.04M 2015-11-01T02:13:01.953Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.972 34.152 1499.2007 02:12:41.24M 2015-11-01T02:13:02.153Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.971 34.150 1499.2002 02:12:41.44M 2015-11-01T02:13:02.358Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.970 34.150 1499.1991 02:12:41.64M 2015-11-01T02:13:02.558Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.979 34.157 1499.2094 02:12:41.84M 2015-11-01T02:13:02.764Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.980 34.159 1499.2104 02:12:42.06M 2015-11-01T02:13:02.968Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.982 34.161 1499.2130 02:12:42.26M 2015-11-01T02:13:03.168Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.003 34.181 1499.2366 02:12:42.46M 2015-11-01T02:13:03.368Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.003 34.181 1499.2362 02:12:42.65M 2015-11-01T02:13:03.578Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.984 34.162 1499.2147 02:12:42.85M 2015-11-01T02:13:03.773Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.983 34.161 1499.2140 02:12:43.07M 2015-11-01T02:13:03.978Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.982 34.160 1499.2134 02:12:43.27M 2015-11-01T02:13:04.183Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.981 34.159 1499.2117 02:12:43.47M 2015-11-01T02:13:04.388Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.980 34.158 1499.2098 02:12:43.67M 2015-11-01T02:13:04.588Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.978 34.157 1499.2084 02:12:43.87M 2015-11-01T02:13:04.793Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.977 34.156 1499.2065 02:12:44.09M 2015-11-01T02:13:05.013Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.003 34.181 1499.2352 02:12:44.29M 2015-11-01T02:13:05.198Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.009 34.187 1499.2416 02:12:44.50M 2015-11-01T02:13:05.398Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.009 34.187 1499.2418 02:12:44.69M 2015-11-01T02:13:05.603Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.009 34.187 1499.2412 02:12:44.88M 2015-11-01T02:13:05.808Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.996 34.174 1499.2263 02:12:45.10M 2015-11-01T02:13:06.013Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.993 34.172 1499.2230 02:12:45.30M 2015-11-01T02:13:06.213Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.990 34.169 1499.2190 02:12:45.50M 2015-11-01T02:13:06.418Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.986 34.166 1499.2150 02:12:45.70M 2015-11-01T02:13:06.618Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.975 34.155 1499.2006 02:12:45.90M 2015-11-01T02:13:06.823Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.974 34.155 1499.1991 02:12:46.12M 2015-11-01T02:13:07.028Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.978 34.159 1499.2028 02:12:46.31M 2015-11-01T02:13:07.228Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.990 34.171 1499.2170 02:12:46.52M 2015-11-01T02:13:07.433Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.991 34.172 1499.2175 02:12:46.71M 2015-11-01T02:13:07.635Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.007 34.187 1499.2338 02:12:46.91M 2015-11-01T02:13:07.838Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.008 34.189 1499.2349 02:12:47.13M 2015-11-01T02:13:08.038Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.012 34.193 1499.2378 02:12:47.33M 2015-11-01T02:13:08.243Z|I-OCEAN7-304-XXXX| 24.88 12.880 40.000 34.181 1499.2236 02:12:47.53M 2015-11-01T02:13:08.448Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.987 34.169 1499.2097 02:12:47.73M 2015-11-01T02:13:08.648Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.986 34.168 1499.2098 02:12:47.93M 2015-11-01T02:13:08.853Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.985 34.166 1499.2089 02:12:48.15M 2015-11-01T02:13:09.058Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.984 34.165 1499.2090 02:12:48.35M 2015-11-01T02:13:09.263Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.983 34.163 1499.2095 02:12:48.54M 2015-11-01T02:13:09.478Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.988 34.168 1499.2163 02:12:48.75M 2015-11-01T02:13:09.668Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.003 34.181 1499.2347 02:12:48.96M 2015-11-01T02:13:09.868Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.018 34.196 1499.2517 02:12:49.16M 2015-11-01T02:13:10.073Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.019 34.197 1499.2526 02:12:49.36M 2015-11-01T02:13:10.273Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.019 34.197 1499.2537 02:12:49.56M 2015-11-01T02:13:10.478Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.009 34.188 1499.2430 02:12:49.76M 2015-11-01T02:13:10.678Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.987 34.166 1499.2177 02:12:49.96M 2015-11-01T02:13:10.883Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.985 34.166 1499.2109 02:12:50.18M 2015-11-01T02:13:11.088Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.983 34.165 1499.2086 02:12:50.38M 2015-11-01T02:13:11.288Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.982 34.164 1499.2061 02:12:50.58M 2015-11-01T02:13:11.493Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.980 34.160 1499.2073 02:12:50.77M 2015-11-01T02:13:11.698Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.978 34.159 1499.2062 02:12:50.97M 2015-11-01T02:13:11.898Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.983 34.163 1499.2123 02:12:51.19M 2015-11-01T02:13:12.098Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.984 34.164 1499.2156 02:12:51.39M 2015-11-01T02:13:12.303Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.986 34.165 1499.2179 02:12:51.59M 2015-11-01T02:13:12.508Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.988 34.167 1499.2211 02:12:51.79M 2015-11-01T02:13:12.713Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.006 34.184 1499.2423 02:12:52.01M 2015-11-01T02:13:12.913Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.008 34.185 1499.2443 02:12:52.21M 2015-11-01T02:13:13.118Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.007 34.185 1499.2426 02:12:52.40M 2015-11-01T02:13:13.318Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.993 34.172 1499.2262 02:12:52.61M 2015-11-01T02:13:13.523Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.980 34.159 1499.2106 02:12:52.80M 2015-11-01T02:13:13.729Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.979 34.158 1499.2102 02:12:53.02M 2015-11-01T02:13:13.948Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.978 34.157 1499.2085 02:12:53.22M 2015-11-01T02:13:14.158Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.977 34.156 1499.2063 02:12:53.44M 2015-11-01T02:13:14.333Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.991 34.170 1499.2222 02:12:53.62M 2015-11-01T02:13:14.538Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.012 34.190 1499.2458 02:12:53.82M 2015-11-01T02:13:14.738Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.012 34.189 1499.2461 02:12:54.04M 2015-11-01T02:13:14.943Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.011 34.189 1499.2451 02:12:54.23M 2015-11-01T02:13:15.148Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.997 34.176 1499.2264 02:12:54.44M 2015-11-01T02:13:15.361Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.995 34.174 1499.2241 02:12:54.63M 2015-11-01T02:13:15.553Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.992 34.172 1499.2201 02:12:54.84M 2015-11-01T02:13:15.758Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.969 34.150 1499.1948 02:12:55.05M 2015-11-01T02:13:15.958Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.967 34.148 1499.1921 02:12:55.25M 2015-11-01T02:13:16.163Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.964 34.145 1499.1881 02:12:55.45M 2015-11-01T02:13:16.368Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.965 34.147 1499.1891 02:12:55.65M 2015-11-01T02:13:16.568Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.004 34.183 1499.2314 02:12:55.85M 2015-11-01T02:13:16.768Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.004 34.184 1499.2327 02:12:56.07M 2015-11-01T02:13:16.978Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.002 34.182 1499.2305 02:12:56.26M 2015-11-01T02:13:17.178Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.993 34.172 1499.2207 02:12:56.47M 2015-11-01T02:13:17.384Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.962 34.143 1499.1851 02:12:56.67M 2015-11-01T02:13:17.584Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.962 34.143 1499.1849 02:12:56.86M 2015-11-01T02:13:17.789Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.962 34.143 1499.1854 02:12:57.08M 2015-11-01T02:13:17.994Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.963 34.143 1499.1857 02:12:57.28M 2015-11-01T02:13:18.194Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.963 34.144 1499.1866 02:12:57.48M 2015-11-01T02:13:18.414Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.964 34.145 1499.1877 02:12:57.68M 2015-11-01T02:13:18.604Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.963 34.144 1499.1876 02:12:57.90M 2015-11-01T02:13:18.804Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.922 34.105 1499.1410 02:12:58.10M 2015-11-01T02:13:19.004Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.896 34.080 1499.1111 02:12:58.30M 2015-11-01T02:13:19.209Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.874 34.059 1499.0869 02:12:58.50M 2015-11-01T02:13:19.408Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.059 1499.0878 02:12:58.69M 2015-11-01T02:13:19.614Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.059 1499.0887 02:12:58.89M 2015-11-01T02:13:19.819Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.867 34.052 1499.0809 02:12:59.11M 2015-11-01T02:13:20.019Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.866 34.051 1499.0780 02:12:59.31M 2015-11-01T02:13:20.224Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.864 34.050 1499.0757 02:12:59.51M 2015-11-01T02:13:20.424Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.846 34.032 1499.0548 02:12:59.71M 2015-11-01T02:13:20.629Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.845 34.032 1499.0531 02:12:59.91M 2015-11-01T02:13:20.834Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.844 34.030 1499.0515 02:13:00.13M 2015-11-01T02:13:21.034Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.842 34.029 1499.0502 02:13:00.33M 2015-11-01T02:13:21.239Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.830 34.018 1499.0361 02:13:00.53M 2015-11-01T02:13:21.444Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.829 34.016 1499.0358 02:13:00.73M 2015-11-01T02:13:21.644Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.811 33.999 1499.0146 02:13:00.92M 2015-11-01T02:13:21.849Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.810 33.998 1499.0144 02:13:01.14M 2015-11-01T02:13:22.049Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.798 33.986 1499.0012 02:13:01.34M 2015-11-01T02:13:22.249Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.798 33.986 1499.0021 02:13:01.54M 2015-11-01T02:13:22.459Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.798 33.986 1499.0018 02:13:01.74M 2015-11-01T02:13:22.659Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.790 33.978 1498.9945 02:13:01.94M 2015-11-01T02:13:22.879Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.790 33.978 1498.9948 02:13:02.16M 2015-11-01T02:13:23.064Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.778 33.966 1498.9827 02:13:02.37M 2015-11-01T02:13:23.269Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.763 33.952 1498.9668 02:13:02.55M 2015-11-01T02:13:23.474Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.762 33.951 1498.9655 02:13:02.75M 2015-11-01T02:13:23.674Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.748 33.937 1498.9502 02:13:02.95M 2015-11-01T02:13:23.879Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.746 33.935 1498.9490 02:13:03.17M 2015-11-01T02:13:24.079Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.744 33.933 1498.9470 02:13:03.37M 2015-11-01T02:13:24.284Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.745 33.934 1498.9478 02:13:03.57M 2015-11-01T02:13:24.484Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.745 33.935 1498.9476 02:13:03.77M 2015-11-01T02:13:24.689Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.745 33.935 1498.9476 02:13:03.97M 2015-11-01T02:13:24.889Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.745 33.935 1498.9486 02:13:04.19M 2015-11-01T02:13:25.094Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.746 33.935 1498.9492 02:13:04.38M 2015-11-01T02:13:25.319Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.746 33.935 1498.9492 02:13:04.58M 2015-11-01T02:13:25.499Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.733 33.922 1498.9348 02:13:04.78M 2015-11-01T02:13:25.704Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.731 33.920 1498.9340 02:13:05.00M 2015-11-01T02:13:25.909Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.730 33.919 1498.9318 02:13:05.20M 2015-11-01T02:13:26.109Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.729 33.918 1498.9305 02:13:05.40M 2015-11-01T02:13:26.314Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.728 33.917 1498.9297 02:13:05.60M 2015-11-01T02:13:26.519Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.726 33.916 1498.9280 02:13:05.80M 2015-11-01T02:13:26.719Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.724 33.914 1498.9246 02:13:06.02M 2015-11-01T02:13:26.924Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.722 33.912 1498.9232 02:13:06.22M 2015-11-01T02:13:27.124Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.721 33.912 1498.9204 02:13:06.42M 2015-11-01T02:13:27.349Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.720 33.911 1498.9189 02:13:06.61M 2015-11-01T02:13:27.534Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.721 33.911 1498.9191 02:13:06.83M 2015-11-01T02:13:27.734Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.721 33.911 1498.9186 02:13:07.03M 2015-11-01T02:13:27.934Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.721 33.912 1498.9191 02:13:07.23M 2015-11-01T02:13:28.139Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.722 33.913 1498.9198 02:13:07.43M 2015-11-01T02:13:28.344Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.724 33.915 1498.9209 02:13:07.63M 2015-11-01T02:13:28.549Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.725 33.916 1498.9213 02:13:07.83M 2015-11-01T02:13:28.749Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.739 33.930 1498.9363 02:13:08.05M 2015-11-01T02:13:28.954Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.741 33.932 1498.9377 02:13:08.25M 2015-11-01T02:13:29.159Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.742 33.933 1498.9386 02:13:08.45M 2015-11-01T02:13:29.359Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.729 33.921 1498.9232 02:13:08.65M 2015-11-01T02:13:29.564Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.728 33.920 1498.9219 02:13:08.84M 2015-11-01T02:13:29.764Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.714 33.907 1498.9063 02:13:09.06M 2015-11-01T02:13:29.969Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.713 33.906 1498.9054 02:13:09.26M 2015-11-01T02:13:30.174Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.712 33.905 1498.9049 02:13:09.46M 2015-11-01T02:13:30.374Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.712 33.904 1498.9042 02:13:09.66M 2015-11-01T02:13:30.574Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.712 33.904 1498.9041 02:13:09.86M 2015-11-01T02:13:30.779Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.712 33.904 1498.9045 02:13:10.07M 2015-11-01T02:13:30.984Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.710 33.902 1498.9037 02:13:10.28M 2015-11-01T02:13:31.184Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.711 33.903 1498.9042 02:13:10.48M 2015-11-01T02:13:31.389Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.711 33.903 1498.9045 02:13:10.67M 2015-11-01T02:13:31.594Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.712 33.904 1498.9056 02:13:10.87M 2015-11-01T02:13:31.814Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.721 33.913 1498.9161 02:13:11.09M 2015-11-01T02:13:31.999Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.722 33.913 1498.9174 02:13:11.31M 2015-11-01T02:13:32.199Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.723 33.914 1498.9192 02:13:11.49M 2015-11-01T02:13:32.409Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.725 33.916 1498.9211 02:13:11.69M 2015-11-01T02:13:32.604Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.726 33.917 1498.9227 02:13:11.89M 2015-11-01T02:13:32.809Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.727 33.918 1498.9237 02:13:12.10M 2015-11-01T02:13:33.014Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.729 33.920 1498.9250 02:13:12.30M 2015-11-01T02:13:33.219Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.730 33.921 1498.9264 02:13:12.50M 2015-11-01T02:13:33.414Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.731 33.922 1498.9269 02:13:12.70M 2015-11-01T02:13:33.624Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.732 33.923 1498.9279 02:13:12.90M 2015-11-01T02:13:33.824Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.744 33.934 1498.9424 02:13:13.12M 2015-11-01T02:13:34.024Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.746 33.936 1498.9438 02:13:13.32M 2015-11-01T02:13:34.229Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.747 33.937 1498.9456 02:13:13.52M 2015-11-01T02:13:34.434Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.748 33.937 1498.9470 02:13:13.72M 2015-11-01T02:13:34.639Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.748 33.938 1498.9485 02:13:13.92M 2015-11-01T02:13:34.839Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.748 33.938 1498.9480 02:13:14.14M 2015-11-01T02:13:35.044Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.749 33.939 1498.9478 02:13:14.33M 2015-11-01T02:13:35.249Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.756 33.946 1498.9559 02:13:14.53M 2015-11-01T02:13:35.449Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.757 33.947 1498.9564 02:13:14.73M 2015-11-01T02:13:35.654Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.758 33.948 1498.9579 02:13:14.93M 2015-11-01T02:13:35.854Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.759 33.949 1498.9597 02:13:15.15M 2015-11-01T02:13:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.770 33.959 1498.9722 02:13:15.35M 2015-11-01T02:13:36.279Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.771 33.960 1498.9742 02:13:15.55M 2015-11-01T02:13:36.464Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.773 33.962 1498.9768 02:13:15.76M 2015-11-01T02:13:36.669Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.773 33.962 1498.9780 02:13:15.95M 2015-11-01T02:13:36.869Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.773 33.961 1498.9769 02:13:16.17M 2015-11-01T02:13:37.074Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.759 33.948 1498.9613 02:13:16.36M 2015-11-01T02:13:37.274Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.757 33.947 1498.9596 02:13:16.56M 2015-11-01T02:13:37.480Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.756 33.944 1498.9626 02:13:16.76M 2015-11-01T02:13:37.685Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.757 33.945 1498.9640 02:13:16.96M 2015-11-01T02:13:37.884Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.766 33.953 1498.9750 02:13:17.18M 2015-11-01T02:13:38.089Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.767 33.954 1498.9757 02:13:17.38M 2015-11-01T02:13:38.294Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.780 33.967 1498.9900 02:13:17.58M 2015-11-01T02:13:38.494Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.781 33.968 1498.9912 02:13:17.78M 2015-11-01T02:13:38.714Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.783 33.969 1498.9934 02:13:18.00M 2015-11-01T02:13:38.899Z|I-OCEAN7-304-XXXX| 25.02 12.886 39.784 33.970 1498.9952 02:13:18.20M 2015-11-01T02:13:39.104Z|I-OCEAN7-304-XXXX| 25.04 12.886 39.784 33.970 1498.9954 02:13:18.39M 2015-11-01T02:13:39.304Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.783 33.969 1498.9950 02:13:18.59M 2015-11-01T02:13:39.509Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.783 33.969 1498.9943 02:13:18.79M 2015-11-01T02:13:39.714Z|I-OCEAN7-304-XXXX| 25.02 12.886 39.783 33.969 1498.9935 02:13:19.01M 2015-11-01T02:13:39.914Z|I-OCEAN7-304-XXXX| 25.02 12.886 39.791 33.977 1499.0020 02:13:19.21M 2015-11-01T02:13:40.119Z|I-OCEAN7-304-XXXX| 25.06 12.886 39.793 33.979 1499.0040 02:13:19.41M 2015-11-01T02:13:40.319Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.794 33.981 1499.0054 02:13:19.61M 2015-11-01T02:13:40.530Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.797 33.983 1499.0067 02:13:19.81M 2015-11-01T02:13:40.749Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.838 34.023 1499.0519 02:13:20.03M 2015-11-01T02:13:40.929Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.844 34.029 1499.0582 02:13:20.24M 2015-11-01T02:13:41.135Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.845 34.030 1499.0591 02:13:20.42M 2015-11-01T02:13:41.359Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.846 34.032 1499.0596 02:13:20.62M 2015-11-01T02:13:41.540Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.065 1499.0974 02:13:20.82M 2015-11-01T02:13:41.744Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.065 1499.0979 02:13:21.04M 2015-11-01T02:13:41.949Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.882 34.066 1499.0988 02:13:21.24M 2015-11-01T02:13:42.149Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.066 1499.0992 02:13:21.44M 2015-11-01T02:13:42.355Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.883 34.067 1499.0991 02:13:21.64M 2015-11-01T02:13:42.555Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.883 34.067 1499.0990 02:13:21.84M 2015-11-01T02:13:42.760Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.883 34.067 1499.0986 02:13:22.06M 2015-11-01T02:13:42.960Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.870 34.055 1499.0845 02:13:22.26M 2015-11-01T02:13:43.165Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.868 34.053 1499.0818 02:13:22.45M 2015-11-01T02:13:43.370Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.867 34.052 1499.0801 02:13:22.65M 2015-11-01T02:13:43.570Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.867 34.052 1499.0795 02:13:22.85M 2015-11-01T02:13:43.775Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.884 34.069 1499.0990 02:13:23.07M 2015-11-01T02:13:43.975Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.885 34.070 1499.1012 02:13:23.27M 2015-11-01T02:13:44.180Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.887 34.071 1499.1038 02:13:23.47M 2015-11-01T02:13:44.385Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.889 34.072 1499.1063 02:13:23.67M 2015-11-01T02:13:44.585Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.867 34.051 1499.0818 02:13:23.87M 2015-11-01T02:13:44.790Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.866 34.050 1499.0812 02:13:24.08M 2015-11-01T02:13:44.995Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.866 34.050 1499.0803 02:13:24.28M 2015-11-01T02:13:45.215Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.865 34.049 1499.0793 02:13:24.48M 2015-11-01T02:13:45.400Z|I-OCEAN7-304-XXXX| 24.89 12.887 39.864 34.046 1499.0852 02:13:24.70M 2015-11-01T02:13:45.606Z|I-OCEAN7-304-XXXX| 24.89 12.887 39.870 34.051 1499.0914 02:13:24.88M 2015-11-01T02:13:45.805Z|I-OCEAN7-304-XXXX| 24.92 12.887 39.870 34.051 1499.0918 02:13:25.10M 2015-11-01T02:13:46.010Z|I-OCEAN7-304-XXXX| 24.97 12.887 39.869 34.051 1499.0914 02:13:25.30M 2015-11-01T02:13:46.210Z|I-OCEAN7-304-XXXX| 24.97 12.886 39.860 34.042 1499.0801 02:13:25.50M 2015-11-01T02:13:46.460Z|I-OCEAN7-304-XXXX| 24.97 12.886 39.858 34.041 1499.0774 02:13:25.69M 2015-11-01T02:13:46.620Z|I-OCEAN7-304-XXXX| 24.92 12.886 39.841 34.025 1499.0576 02:13:25.94M 2015-11-01T02:13:46.820Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.840 34.024 1499.0577 02:13:26.12M 2015-11-01T02:13:47.025Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.841 34.025 1499.0590 02:13:26.31M 2015-11-01T02:13:47.225Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.872 34.054 1499.0922 02:13:26.52M 2015-11-01T02:13:47.430Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.872 34.055 1499.0920 02:13:26.71M 2015-11-01T02:13:47.630Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.883 34.066 1499.1052 02:13:26.91M 2015-11-01T02:13:47.835Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.884 34.066 1499.1050 02:13:27.13M 2015-11-01T02:13:48.041Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.867 34.050 1499.0856 02:13:27.33M 2015-11-01T02:13:48.245Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.865 34.049 1499.0833 02:13:27.53M 2015-11-01T02:13:48.440Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.864 34.047 1499.0813 02:13:27.73M 2015-11-01T02:13:48.645Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.862 34.046 1499.0797 02:13:27.92M 2015-11-01T02:13:48.850Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.861 34.045 1499.0782 02:13:28.14M 2015-11-01T02:13:49.055Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.866 34.050 1499.0837 02:13:28.34M 2015-11-01T02:13:49.255Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.867 34.051 1499.0851 02:13:28.55M 2015-11-01T02:13:49.460Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.868 34.052 1499.0859 02:13:28.74M 2015-11-01T02:13:49.680Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.870 34.054 1499.0867 02:13:28.94M 2015-11-01T02:13:49.865Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.872 34.056 1499.0878 02:13:29.18M 2015-11-01T02:13:50.065Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.873 34.057 1499.0885 02:13:29.36M 2015-11-01T02:13:50.270Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.874 34.058 1499.0886 02:13:29.56M 2015-11-01T02:13:50.475Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.873 34.058 1499.0867 02:13:29.76M 2015-11-01T02:13:50.680Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.872 34.058 1499.0837 02:13:29.96M 2015-11-01T02:13:50.880Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.873 34.058 1499.0841 02:13:30.18M 2015-11-01T02:13:51.080Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.873 34.059 1499.0846 02:13:30.37M 2015-11-01T02:13:51.285Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.873 34.060 1499.0829 02:13:30.57M 2015-11-01T02:13:51.485Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.873 34.060 1499.0839 02:13:30.77M 2015-11-01T02:13:51.690Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.874 34.061 1499.0850 02:13:30.97M 2015-11-01T02:13:51.895Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.876 34.062 1499.0863 02:13:31.19M 2015-11-01T02:13:52.095Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.870 34.057 1499.0798 02:13:31.39M 2015-11-01T02:13:52.300Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.869 34.056 1499.0787 02:13:31.59M 2015-11-01T02:13:52.505Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.868 34.055 1499.0776 02:13:31.79M 2015-11-01T02:13:52.710Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.866 34.053 1499.0767 02:13:32.00M 2015-11-01T02:13:52.910Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.867 34.053 1499.0774 02:13:32.21M 2015-11-01T02:13:53.115Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.868 34.054 1499.0807 02:13:32.40M 2015-11-01T02:13:53.319Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.886 34.071 1499.1022 02:13:32.60M 2015-11-01T02:13:53.520Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.888 34.072 1499.1022 02:13:32.80M 2015-11-01T02:13:53.720Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.888 34.073 1499.1028 02:13:33.02M 2015-11-01T02:13:53.925Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.889 34.074 1499.1036 02:13:33.22M 2015-11-01T02:13:54.145Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.876 34.061 1499.0886 02:13:33.42M 2015-11-01T02:13:54.330Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.873 34.059 1499.0856 02:13:33.63M 2015-11-01T02:13:54.535Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.871 34.056 1499.0828 02:13:33.82M 2015-11-01T02:13:54.740Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.869 34.055 1499.0801 02:13:34.03M 2015-11-01T02:13:54.945Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.866 34.053 1499.0776 02:13:34.24M 2015-11-01T02:13:55.145Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.869 34.055 1499.0802 02:13:34.44M 2015-11-01T02:13:55.350Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.870 34.055 1499.0819 02:13:34.63M 2015-11-01T02:13:55.550Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.871 34.056 1499.0834 02:13:34.83M 2015-11-01T02:13:55.750Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.872 34.057 1499.0848 02:13:35.05M 2015-11-01T02:13:55.955Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.873 34.058 1499.0861 02:13:35.25M 2015-11-01T02:13:56.161Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.865 34.050 1499.0782 02:13:35.45M 2015-11-01T02:13:56.360Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.864 34.049 1499.0771 02:13:35.65M 2015-11-01T02:13:56.610Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.863 34.048 1499.0759 02:13:35.84M 2015-11-01T02:13:56.765Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.861 34.046 1499.0746 02:13:36.11M 2015-11-01T02:13:56.970Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.860 34.045 1499.0731 02:13:36.26M 2015-11-01T02:13:57.175Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.859 34.044 1499.0715 02:13:36.46M 2015-11-01T02:13:57.375Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.858 34.043 1499.0714 02:13:36.66M 2015-11-01T02:13:57.580Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.871 34.056 1499.0863 02:13:36.86M 2015-11-01T02:13:57.785Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.874 34.058 1499.0898 02:13:37.08M 2015-11-01T02:13:57.985Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.876 34.060 1499.0913 02:13:37.28M 2015-11-01T02:13:58.190Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.877 34.062 1499.0925 02:13:37.48M 2015-11-01T02:13:58.390Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.875 34.059 1499.0898 02:13:37.68M 2015-11-01T02:13:58.610Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.874 34.059 1499.0894 02:13:37.88M 2015-11-01T02:13:58.823Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.873 34.057 1499.0880 02:13:38.11M 2015-11-01T02:13:59.001Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.871 34.056 1499.0861 02:13:38.30M 2015-11-01T02:13:59.205Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.870 34.054 1499.0837 02:13:38.49M 2015-11-01T02:13:59.410Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.871 34.056 1499.0854 02:13:38.70M 2015-11-01T02:13:59.615Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.883 34.067 1499.0990 02:13:38.89M 2015-11-01T02:13:59.815Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.067 1499.1001 02:13:39.11M