2015-11-01T02:11:00.133Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.092 34.265 1499.3387 02:10:39.43M 2015-11-01T02:11:00.338Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.086 34.259 1499.3320 02:10:39.61M 2015-11-01T02:11:00.538Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.084 34.257 1499.3296 02:10:39.81M 2015-11-01T02:11:00.743Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.081 34.254 1499.3262 02:10:40.03M 2015-11-01T02:11:00.943Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.078 34.252 1499.3218 02:10:40.23M 2015-11-01T02:11:01.148Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.076 34.250 1499.3196 02:10:40.43M 2015-11-01T02:11:01.358Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.074 34.248 1499.3185 02:10:40.63M 2015-11-01T02:11:01.553Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.098 34.270 1499.3446 02:10:40.83M 2015-11-01T02:11:01.758Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.098 34.270 1499.3440 02:10:41.05M 2015-11-01T02:11:01.958Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.097 34.270 1499.3428 02:10:41.25M 2015-11-01T02:11:02.163Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.067 34.242 1499.3091 02:10:41.44M 2015-11-01T02:11:02.368Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.060 34.235 1499.2994 02:10:41.64M 2015-11-01T02:11:02.568Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.058 34.234 1499.2977 02:10:41.84M 2015-11-01T02:11:02.773Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.058 34.233 1499.2974 02:10:42.06M 2015-11-01T02:11:02.978Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.059 34.235 1499.2991 02:10:42.26M 2015-11-01T02:11:03.178Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.075 34.250 1499.3180 02:10:42.46M 2015-11-01T02:11:03.383Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.091 34.266 1499.3357 02:10:42.66M 2015-11-01T02:11:03.583Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.088 34.263 1499.3317 02:10:42.86M 2015-11-01T02:11:03.788Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.073 34.248 1499.3132 02:10:43.08M 2015-11-01T02:11:03.988Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.058 34.234 1499.2969 02:10:43.28M 2015-11-01T02:11:04.193Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.057 34.234 1499.2953 02:10:43.47M 2015-11-01T02:11:04.413Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.056 34.233 1499.2927 02:10:43.67M 2015-11-01T02:11:04.598Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.053 34.231 1499.2894 02:10:43.89M 2015-11-01T02:11:04.803Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.066 34.243 1499.3042 02:10:44.09M 2015-11-01T02:11:05.003Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.084 34.260 1499.3239 02:10:44.29M 2015-11-01T02:11:05.208Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.084 34.260 1499.3252 02:10:44.49M 2015-11-01T02:11:05.413Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.079 34.255 1499.3197 02:10:44.69M 2015-11-01T02:11:05.613Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.059 34.236 1499.2969 02:10:44.89M 2015-11-01T02:11:05.818Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.057 34.234 1499.2955 02:10:45.10M 2015-11-01T02:11:06.020Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.056 34.232 1499.2943 02:10:45.31M 2015-11-01T02:11:06.223Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.055 34.231 1499.2927 02:10:45.51M 2015-11-01T02:11:06.428Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.054 34.231 1499.2921 02:10:45.70M 2015-11-01T02:11:06.633Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.053 34.230 1499.2908 02:10:45.90M 2015-11-01T02:11:06.833Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.054 34.230 1499.2927 02:10:46.12M 2015-11-01T02:11:07.038Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.054 34.230 1499.2933 02:10:46.32M 2015-11-01T02:11:07.238Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.057 34.233 1499.2965 02:10:46.52M 2015-11-01T02:11:07.443Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.057 34.232 1499.2968 02:10:46.72M 2015-11-01T02:11:07.643Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.056 34.232 1499.2983 02:10:46.92M 2015-11-01T02:11:07.848Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.055 34.230 1499.2968 02:10:47.14M 2015-11-01T02:11:08.053Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.047 34.223 1499.2878 02:10:47.34M 2015-11-01T02:11:08.253Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.046 34.222 1499.2863 02:10:47.53M 2015-11-01T02:11:08.453Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.062 34.236 1499.3037 02:10:47.73M 2015-11-01T02:11:08.658Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.068 34.242 1499.3104 02:10:47.93M 2015-11-01T02:11:08.884Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.069 34.243 1499.3120 02:10:48.15M 2015-11-01T02:11:09.068Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.067 34.241 1499.3097 02:10:48.37M 2015-11-01T02:11:09.268Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.066 34.240 1499.3091 02:10:48.55M 2015-11-01T02:11:09.473Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.064 34.238 1499.3068 02:10:48.75M 2015-11-01T02:11:09.673Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.062 34.236 1499.3051 02:10:48.95M 2015-11-01T02:11:09.878Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.060 34.235 1499.2986 02:10:49.16M 2015-11-01T02:11:10.083Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.058 34.233 1499.2964 02:10:49.36M 2015-11-01T02:11:10.283Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.056 34.232 1499.2949 02:10:49.56M 2015-11-01T02:11:10.488Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.055 34.230 1499.2935 02:10:49.76M 2015-11-01T02:11:10.688Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.055 34.230 1499.2939 02:10:49.96M 2015-11-01T02:11:10.893Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.047 34.223 1499.2833 02:10:50.18M 2015-11-01T02:11:11.098Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.039 34.216 1499.2739 02:10:50.38M 2015-11-01T02:11:11.298Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.038 34.216 1499.2732 02:10:50.58M 2015-11-01T02:11:11.503Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.038 34.215 1499.2734 02:10:50.78M 2015-11-01T02:11:11.703Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.038 34.215 1499.2733 02:10:51.00M 2015-11-01T02:11:11.908Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.045 34.222 1499.2827 02:10:51.20M 2015-11-01T02:11:12.113Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.061 34.237 1499.3010 02:10:51.40M 2015-11-01T02:11:12.313Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.063 34.237 1499.3040 02:10:51.59M 2015-11-01T02:11:12.518Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.064 34.239 1499.3060 02:10:51.79M 2015-11-01T02:11:12.723Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.064 34.239 1499.3062 02:10:52.01M 2015-11-01T02:11:12.923Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.038 34.214 1499.2758 02:10:52.21M 2015-11-01T02:11:13.128Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.016 34.193 1499.2516 02:10:52.41M 2015-11-01T02:11:13.348Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.016 34.193 1499.2513 02:10:52.61M 2015-11-01T02:11:13.533Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.016 34.193 1499.2506 02:10:52.82M 2015-11-01T02:11:13.733Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.028 34.206 1499.2644 02:10:53.03M 2015-11-01T02:11:13.938Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.031 34.208 1499.2666 02:10:53.23M 2015-11-01T02:11:14.138Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.051 34.227 1499.2891 02:10:53.43M 2015-11-01T02:11:14.343Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.052 34.228 1499.2908 02:10:53.62M 2015-11-01T02:11:14.548Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.053 34.229 1499.2910 02:10:53.82M 2015-11-01T02:11:14.753Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.049 34.225 1499.2867 02:10:54.04M 2015-11-01T02:11:14.953Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.033 34.211 1499.2693 02:10:54.24M 2015-11-01T02:11:15.158Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.032 34.210 1499.2682 02:10:54.44M 2015-11-01T02:11:15.358Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.032 34.209 1499.2662 02:10:54.64M 2015-11-01T02:11:15.564Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.034 34.212 1499.2689 02:10:54.84M 2015-11-01T02:11:15.768Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.035 34.212 1499.2697 02:10:55.06M 2015-11-01T02:11:15.968Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.050 34.226 1499.2869 02:10:55.26M 2015-11-01T02:11:16.168Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.066 34.242 1499.3057 02:10:55.45M 2015-11-01T02:11:16.373Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.067 34.242 1499.3073 02:10:55.65M 2015-11-01T02:11:16.578Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.048 34.224 1499.2874 02:10:55.85M 2015-11-01T02:11:16.783Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.040 34.216 1499.2777 02:10:56.07M 2015-11-01T02:11:16.983Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.023 34.200 1499.2578 02:10:56.27M 2015-11-01T02:11:17.188Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.008 34.186 1499.2405 02:10:56.47M 2015-11-01T02:11:17.393Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.007 34.185 1499.2397 02:10:56.67M 2015-11-01T02:11:17.593Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.014 34.192 1499.2484 02:10:56.87M 2015-11-01T02:11:17.813Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.033 34.210 1499.2686 02:10:57.09M 2015-11-01T02:11:17.998Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.047 34.224 1499.2838 02:10:57.30M 2015-11-01T02:11:18.198Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.058 34.235 1499.2971 02:10:57.49M 2015-11-01T02:11:18.408Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.059 34.235 1499.2981 02:10:57.68M 2015-11-01T02:11:18.608Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.060 34.236 1499.2983 02:10:57.88M 2015-11-01T02:11:18.814Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.040 34.217 1499.2758 02:10:58.10M 2015-11-01T02:11:19.013Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.030 34.208 1499.2655 02:10:58.30M 2015-11-01T02:11:19.218Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.029 34.206 1499.2646 02:10:58.50M 2015-11-01T02:11:19.419Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.012 34.190 1499.2463 02:10:58.70M 2015-11-01T02:11:19.618Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.011 34.189 1499.2443 02:10:58.90M 2015-11-01T02:11:19.829Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.010 34.188 1499.2440 02:10:59.11M 2015-11-01T02:11:20.029Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.033 34.209 1499.2694 02:10:59.32M 2015-11-01T02:11:20.233Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.042 34.218 1499.2798 02:10:59.52M 2015-11-01T02:11:20.433Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.043 34.220 1499.2805 02:10:59.71M 2015-11-01T02:11:20.638Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.057 34.233 1499.2954 02:10:59.91M 2015-11-01T02:11:20.839Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.055 34.232 1499.2920 02:11:00.13M 2015-11-01T02:11:21.044Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.054 34.231 1499.2903 02:11:00.33M 2015-11-01T02:11:21.248Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.052 34.230 1499.2885 02:11:00.53M 2015-11-01T02:11:21.453Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.019 34.198 1499.2511 02:11:00.73M 2015-11-01T02:11:21.654Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.011 34.190 1499.2428 02:11:00.93M 2015-11-01T02:11:21.859Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.010 34.189 1499.2424 02:11:01.14M 2015-11-01T02:11:22.058Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.016 34.194 1499.2485 02:11:01.35M 2015-11-01T02:11:22.279Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.017 34.196 1499.2507 02:11:01.54M 2015-11-01T02:11:22.464Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.046 34.223 1499.2828 02:11:01.76M 2015-11-01T02:11:22.669Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.046 34.223 1499.2837 02:11:01.94M 2015-11-01T02:11:22.874Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.046 34.223 1499.2834 02:11:02.16M 2015-11-01T02:11:23.074Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.046 34.223 1499.2838 02:11:02.36M 2015-11-01T02:11:23.279Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.046 34.223 1499.2833 02:11:02.56M 2015-11-01T02:11:23.484Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.021 34.199 1499.2538 02:11:02.76M 2015-11-01T02:11:23.684Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.021 34.199 1499.2550 02:11:02.96M 2015-11-01T02:11:23.884Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.021 34.199 1499.2546 02:11:03.18M 2015-11-01T02:11:24.089Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.021 34.199 1499.2548 02:11:03.37M 2015-11-01T02:11:24.320Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.022 34.199 1499.2554 02:11:03.57M 2015-11-01T02:11:24.494Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.021 34.199 1499.2557 02:11:03.77M 2015-11-01T02:11:24.699Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.029 34.206 1499.2638 02:11:03.97M 2015-11-01T02:11:24.904Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.042 34.219 1499.2788 02:11:04.19M 2015-11-01T02:11:25.099Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.043 34.220 1499.2800 02:11:04.39M 2015-11-01T02:11:25.309Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.044 34.221 1499.2809 02:11:04.58M 2015-11-01T02:11:25.509Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.046 34.222 1499.2821 02:11:04.79M 2015-11-01T02:11:25.714Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.041 34.218 1499.2776 02:11:05.01M 2015-11-01T02:11:25.914Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.025 34.203 1499.2603 02:11:05.21M 2015-11-01T02:11:26.119Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.024 34.201 1499.2592 02:11:05.40M 2015-11-01T02:11:26.324Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.022 34.199 1499.2574 02:11:05.60M 2015-11-01T02:11:26.529Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.021 34.198 1499.2581 02:11:05.80M 2015-11-01T02:11:26.749Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.020 34.197 1499.2566 02:11:06.02M 2015-11-01T02:11:26.934Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.019 34.196 1499.2552 02:11:06.24M 2015-11-01T02:11:27.134Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.025 34.201 1499.2612 02:11:06.42M 2015-11-01T02:11:27.339Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.026 34.202 1499.2629 02:11:06.62M 2015-11-01T02:11:27.544Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.043 34.218 1499.2817 02:11:06.82M 2015-11-01T02:11:27.749Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.045 34.221 1499.2833 02:11:07.04M 2015-11-01T02:11:27.949Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.030 34.206 1499.2677 02:11:07.24M 2015-11-01T02:11:28.149Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.016 34.192 1499.2518 02:11:07.44M 2015-11-01T02:11:28.354Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.015 34.191 1499.2509 02:11:07.63M 2015-11-01T02:11:28.554Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.001 34.178 1499.2340 02:11:07.83M 2015-11-01T02:11:28.759Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.999 34.177 1499.2312 02:11:08.05M 2015-11-01T02:11:28.974Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.010 34.188 1499.2438 02:11:08.25M 2015-11-01T02:11:29.164Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.011 34.189 1499.2444 02:11:08.45M 2015-11-01T02:11:29.364Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.026 34.203 1499.2607 02:11:08.65M 2015-11-01T02:11:29.569Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.028 34.205 1499.2622 02:11:08.84M 2015-11-01T02:11:29.774Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.030 34.207 1499.2638 02:11:09.06M 2015-11-01T02:11:29.979Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.031 34.208 1499.2654 02:11:09.26M 2015-11-01T02:11:30.179Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.010 34.189 1499.2423 02:11:09.47M 2015-11-01T02:11:30.384Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.010 34.188 1499.2416 02:11:09.66M 2015-11-01T02:11:30.589Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.009 34.188 1499.2410 02:11:09.86M 2015-11-01T02:11:30.789Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.009 34.187 1499.2408 02:11:10.08M 2015-11-01T02:11:30.994Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.011 34.189 1499.2434 02:11:10.28M 2015-11-01T02:11:31.214Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.021 34.198 1499.2545 02:11:10.48M 2015-11-01T02:11:31.399Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.034 34.211 1499.2711 02:11:10.70M 2015-11-01T02:11:31.599Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.050 34.226 1499.2893 02:11:10.88M 2015-11-01T02:11:31.804Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.052 34.228 1499.2914 02:11:11.10M 2015-11-01T02:11:32.004Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.022 34.199 1499.2572 02:11:11.29M 2015-11-01T02:11:32.209Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.013 34.191 1499.2474 02:11:11.49M 2015-11-01T02:11:32.414Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.012 34.190 1499.2463 02:11:11.69M 2015-11-01T02:11:32.614Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.011 34.189 1499.2450 02:11:11.89M 2015-11-01T02:11:32.819Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.010 34.188 1499.2435 02:11:12.11M 2015-11-01T02:11:33.024Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.008 34.187 1499.2427 02:11:12.31M 2015-11-01T02:11:33.224Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.014 34.191 1499.2491 02:11:12.51M 2015-11-01T02:11:33.429Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.015 34.193 1499.2509 02:11:12.71M 2015-11-01T02:11:33.629Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.033 34.210 1499.2714 02:11:12.91M 2015-11-01T02:11:33.834Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.034 34.211 1499.2732 02:11:13.12M 2015-11-01T02:11:34.039Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.036 34.213 1499.2750 02:11:13.32M 2015-11-01T02:11:34.244Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.023 34.200 1499.2601 02:11:13.52M 2015-11-01T02:11:34.444Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.022 34.199 1499.2582 02:11:13.72M 2015-11-01T02:11:34.644Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.020 34.197 1499.2557 02:11:13.92M 2015-11-01T02:11:34.849Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.002 34.180 1499.2356 02:11:14.14M 2015-11-01T02:11:35.054Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.000 34.178 1499.2341 02:11:14.34M 2015-11-01T02:11:35.259Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.999 34.177 1499.2335 02:11:14.54M 2015-11-01T02:11:35.459Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.000 34.178 1499.2349 02:11:14.74M 2015-11-01T02:11:35.679Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.032 34.208 1499.2697 02:11:14.94M 2015-11-01T02:11:35.864Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.033 34.209 1499.2704 02:11:15.17M 2015-11-01T02:11:36.069Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.034 34.210 1499.2712 02:11:15.35M 2015-11-01T02:11:36.269Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.034 34.211 1499.2711 02:11:15.55M 2015-11-01T02:11:36.474Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.032 34.208 1499.2683 02:11:15.75M 2015-11-01T02:11:36.679Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.031 34.207 1499.2676 02:11:15.95M 2015-11-01T02:11:36.884Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.030 34.206 1499.2664 02:11:16.17M 2015-11-01T02:11:37.079Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.008 34.185 1499.2407 02:11:16.37M 2015-11-01T02:11:37.284Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.005 34.182 1499.2378 02:11:16.56M 2015-11-01T02:11:37.489Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.998 34.175 1499.2295 02:11:16.77M 2015-11-01T02:11:37.694Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.998 34.176 1499.2303 02:11:16.96M 2015-11-01T02:11:37.899Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.011 34.188 1499.2456 02:11:17.18M 2015-11-01T02:11:38.099Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.025 34.202 1499.2614 02:11:17.39M 2015-11-01T02:11:38.304Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.036 34.212 1499.2740 02:11:17.58M 2015-11-01T02:11:38.504Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.037 34.213 1499.2745 02:11:17.78M 2015-11-01T02:11:38.709Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.037 34.214 1499.2740 02:11:18.00M 2015-11-01T02:11:38.914Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.037 34.214 1499.2736 02:11:18.20M 2015-11-01T02:11:39.114Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.006 34.184 1499.2382 02:11:18.40M 2015-11-01T02:11:39.314Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.999 34.177 1499.2306 02:11:18.60M 2015-11-01T02:11:39.520Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.998 34.176 1499.2291 02:11:18.79M 2015-11-01T02:11:39.724Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.997 34.176 1499.2273 02:11:19.02M 2015-11-01T02:11:39.929Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.997 34.176 1499.2263 02:11:19.22M 2015-11-01T02:11:40.144Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.997 34.176 1499.2261 02:11:19.42M 2015-11-01T02:11:40.334Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.010 34.189 1499.2411 02:11:19.63M 2015-11-01T02:11:40.534Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.012 34.191 1499.2438 02:11:19.81M 2015-11-01T02:11:40.739Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.034 34.212 1499.2679 02:11:20.03M 2015-11-01T02:11:40.939Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.035 34.213 1499.2688 02:11:20.23M 2015-11-01T02:11:41.156Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.036 34.214 1499.2692 02:11:20.43M 2015-11-01T02:11:41.349Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.033 34.212 1499.2660 02:11:20.63M 2015-11-01T02:11:41.550Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.018 34.197 1499.2491 02:11:20.83M 2015-11-01T02:11:41.754Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.987 34.167 1499.2145 02:11:21.05M 2015-11-01T02:11:41.959Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.987 34.167 1499.2137 02:11:21.25M 2015-11-01T02:11:42.159Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.986 34.166 1499.2139 02:11:21.45M 2015-11-01T02:11:42.364Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.989 34.169 1499.2163 02:11:21.64M 2015-11-01T02:11:42.569Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.000 34.179 1499.2284 02:11:21.84M 2015-11-01T02:11:42.764Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.029 34.208 1499.2623 02:11:22.06M 2015-11-01T02:11:42.970Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.030 34.208 1499.2628 02:11:22.26M 2015-11-01T02:11:43.175Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.037 34.215 1499.2722 02:11:22.46M 2015-11-01T02:11:43.379Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.038 34.216 1499.2736 02:11:22.66M 2015-11-01T02:11:43.579Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.039 34.217 1499.2748 02:11:22.86M 2015-11-01T02:11:43.784Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.034 34.212 1499.2694 02:11:23.08M 2015-11-01T02:11:43.995Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.003 34.181 1499.2350 02:11:23.28M 2015-11-01T02:11:44.189Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.995 34.174 1499.2249 02:11:23.48M 2015-11-01T02:11:44.389Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.994 34.173 1499.2245 02:11:23.67M 2015-11-01T02:11:44.615Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.993 34.172 1499.2236 02:11:23.87M 2015-11-01T02:11:44.799Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.992 34.172 1499.2218 02:11:24.11M 2015-11-01T02:11:45.005Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.997 34.176 1499.2266 02:11:24.29M 2015-11-01T02:11:45.205Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.012 34.191 1499.2435 02:11:24.49M 2015-11-01T02:11:45.405Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.014 34.193 1499.2452 02:11:24.69M 2015-11-01T02:11:45.610Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.032 34.211 1499.2653 02:11:24.88M 2015-11-01T02:11:45.815Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.036 34.215 1499.2703 02:11:25.11M 2015-11-01T02:11:46.015Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.024 34.203 1499.2560 02:11:25.30M 2015-11-01T02:11:46.220Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.023 34.202 1499.2551 02:11:25.50M 2015-11-01T02:11:46.425Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.009 34.189 1499.2402 02:11:25.70M 2015-11-01T02:11:46.625Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.996 34.176 1499.2260 02:11:25.90M 2015-11-01T02:11:46.830Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.995 34.175 1499.2249 02:11:26.12M 2015-11-01T02:11:47.041Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.994 34.174 1499.2228 02:11:26.32M 2015-11-01T02:11:47.235Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.993 34.172 1499.2212 02:11:26.52M 2015-11-01T02:11:47.435Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.013 34.193 1499.2443 02:11:26.72M 2015-11-01T02:11:47.640Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.021 34.200 1499.2531 02:11:26.91M 2015-11-01T02:11:47.845Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.022 34.201 1499.2554 02:11:27.14M 2015-11-01T02:11:48.050Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.023 34.201 1499.2570 02:11:27.33M 2015-11-01T02:11:48.250Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.025 34.203 1499.2587 02:11:27.53M 2015-11-01T02:11:48.455Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.020 34.198 1499.2533 02:11:27.73M 2015-11-01T02:11:48.655Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.004 34.182 1499.2356 02:11:27.93M 2015-11-01T02:11:48.860Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.002 34.180 1499.2345 02:11:28.15M 2015-11-01T02:11:49.080Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.000 34.178 1499.2327 02:11:28.35M 2015-11-01T02:11:49.270Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.998 34.176 1499.2311 02:11:28.57M 2015-11-01T02:11:49.470Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.997 34.175 1499.2297 02:11:28.75M 2015-11-01T02:11:49.675Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.997 34.175 1499.2302 02:11:28.95M 2015-11-01T02:11:49.875Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.009 34.186 1499.2429 02:11:29.17M 2015-11-01T02:11:50.075Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.010 34.187 1499.2449 02:11:29.37M 2015-11-01T02:11:50.280Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.012 34.189 1499.2467 02:11:29.56M 2015-11-01T02:11:50.485Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.014 34.191 1499.2495 02:11:29.76M 2015-11-01T02:11:50.685Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.019 34.196 1499.2550 02:11:29.96M 2015-11-01T02:11:50.901Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.009 34.186 1499.2441 02:11:30.18M 2015-11-01T02:11:51.095Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.008 34.185 1499.2417 02:11:30.38M 2015-11-01T02:11:51.295Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.991 34.170 1499.2228 02:11:30.58M 2015-11-01T02:11:51.500Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.990 34.168 1499.2207 02:11:30.78M 2015-11-01T02:11:51.705Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.988 34.167 1499.2184 02:11:30.97M 2015-11-01T02:11:51.905Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.989 34.168 1499.2186 02:11:31.20M 2015-11-01T02:11:52.110Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.989 34.168 1499.2188 02:11:31.39M 2015-11-01T02:11:52.310Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.011 34.189 1499.2438 02:11:31.60M 2015-11-01T02:11:52.515Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.012 34.190 1499.2429 02:11:31.79M 2015-11-01T02:11:52.720Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.035 34.212 1499.2697 02:11:32.01M 2015-11-01T02:11:52.920Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.036 34.213 1499.2703 02:11:32.21M 2015-11-01T02:11:53.120Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.031 34.209 1499.2659 02:11:32.41M 2015-11-01T02:11:53.325Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.018 34.196 1499.2515 02:11:32.61M 2015-11-01T02:11:53.545Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.017 34.195 1499.2490 02:11:32.81M 2015-11-01T02:11:53.735Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.997 34.176 1499.2275 02:11:33.04M 2015-11-01T02:11:53.935Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.980 34.160 1499.2078 02:11:33.22M 2015-11-01T02:11:54.139Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.979 34.159 1499.2063 02:11:33.42M 2015-11-01T02:11:54.340Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.978 34.157 1499.2059 02:11:33.62M 2015-11-01T02:11:54.540Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.002 34.180 1499.2327 02:11:33.82M 2015-11-01T02:11:54.750Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.002 34.181 1499.2329 02:11:34.04M 2015-11-01T02:11:54.957Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.017 34.195 1499.2487 02:11:34.24M 2015-11-01T02:11:55.155Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.019 34.197 1499.2510 02:11:34.44M 2015-11-01T02:11:55.355Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.024 34.202 1499.2568 02:11:34.64M 2015-11-01T02:11:55.561Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.024 34.202 1499.2563 02:11:34.83M 2015-11-01T02:11:55.765Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.994 34.173 1499.2233 02:11:35.06M 2015-11-01T02:11:55.965Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.994 34.173 1499.2224 02:11:35.25M 2015-11-01T02:11:56.170Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.993 34.172 1499.2227 02:11:35.45M 2015-11-01T02:11:56.370Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.992 34.171 1499.2220 02:11:35.65M 2015-11-01T02:11:56.575Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.991 34.170 1499.2222 02:11:35.85M 2015-11-01T02:11:56.780Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.000 34.178 1499.2319 02:11:36.07M 2015-11-01T02:11:56.980Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.001 34.179 1499.2347 02:11:36.27M 2015-11-01T02:11:57.185Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.003 34.180 1499.2373 02:11:36.47M 2015-11-01T02:11:57.385Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.024 34.201 1499.2616 02:11:36.67M 2015-11-01T02:11:57.590Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.026 34.202 1499.2646 02:11:36.87M 2015-11-01T02:11:57.790Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.012 34.189 1499.2510 02:11:37.09M 2015-11-01T02:11:58.015Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.006 34.182 1499.2435 02:11:37.28M 2015-11-01T02:11:58.200Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.992 34.170 1499.2284 02:11:37.50M 2015-11-01T02:11:58.400Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.991 34.168 1499.2267 02:11:37.68M 2015-11-01T02:11:58.600Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.990 34.167 1499.2252 02:11:37.88M 2015-11-01T02:11:58.810Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.988 34.166 1499.2239 02:11:38.10M 2015-11-01T02:11:59.010Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.989 34.166 1499.2251 02:11:38.30M 2015-11-01T02:11:59.215Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.019 34.195 1499.2594 02:11:38.50M 2015-11-01T02:11:59.415Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.019 34.194 1499.2595 02:11:38.70M 2015-11-01T02:11:59.620Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.024 34.200 1499.2659 02:11:38.90M 2015-11-01T02:11:59.825Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.003 34.180 1499.2408 02:11:39.11M