2015-11-01T02:09:00.142Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.409 34.569 1499.6967 02:08:39.42M 2015-11-01T02:09:00.347Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.409 34.569 1499.6969 02:08:39.62M 2015-11-01T02:09:00.550Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.409 34.569 1499.6970 02:08:39.82M 2015-11-01T02:09:00.752Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.410 34.569 1499.6981 02:08:40.04M 2015-11-01T02:09:00.953Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.411 34.569 1499.6998 02:08:40.24M 2015-11-01T02:09:01.157Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.570 1499.7004 02:08:40.44M 2015-11-01T02:09:01.363Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.570 1499.7001 02:08:40.63M 2015-11-01T02:09:01.563Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.411 34.570 1499.6996 02:08:40.83M 2015-11-01T02:09:01.763Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.411 34.570 1499.7006 02:08:41.05M 2015-11-01T02:09:01.967Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.412 34.571 1499.7014 02:08:41.25M 2015-11-01T02:09:02.172Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.413 34.572 1499.7021 02:08:41.45M 2015-11-01T02:09:02.378Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.414 34.572 1499.7021 02:08:41.65M 2015-11-01T02:09:02.578Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.414 34.573 1499.7019 02:08:41.85M 2015-11-01T02:09:02.778Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.414 34.573 1499.7009 02:08:42.07M 2015-11-01T02:09:02.983Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.413 34.572 1499.6996 02:08:42.26M 2015-11-01T02:09:03.188Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.571 1499.6981 02:08:42.46M 2015-11-01T02:09:03.387Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.572 1499.6981 02:08:42.67M 2015-11-01T02:09:03.593Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.405 34.565 1499.6901 02:08:42.86M 2015-11-01T02:09:03.813Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6888 02:08:43.08M 2015-11-01T02:09:03.998Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.564 1499.6877 02:08:43.30M 2015-11-01T02:09:04.203Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.403 34.563 1499.6871 02:08:43.48M 2015-11-01T02:09:04.408Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.402 34.561 1499.6863 02:08:43.68M 2015-11-01T02:09:04.608Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.400 34.561 1499.6819 02:08:43.88M 2015-11-01T02:09:04.813Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.403 34.564 1499.6849 02:08:44.09M 2015-11-01T02:09:05.018Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.403 34.564 1499.6852 02:08:44.30M 2015-11-01T02:09:05.218Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.409 34.569 1499.6917 02:08:44.49M 2015-11-01T02:09:05.418Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.409 34.569 1499.6921 02:08:44.69M 2015-11-01T02:09:05.623Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.408 34.569 1499.6920 02:08:44.89M 2015-11-01T02:09:05.828Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.413 34.574 1499.6968 02:08:45.11M 2015-11-01T02:09:06.033Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.413 34.574 1499.6964 02:08:45.31M 2015-11-01T02:09:06.233Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.414 34.574 1499.6979 02:08:45.51M 2015-11-01T02:09:06.438Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.414 34.574 1499.6984 02:08:45.71M 2015-11-01T02:09:06.638Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.414 34.574 1499.6986 02:08:45.91M 2015-11-01T02:09:06.844Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.414 34.574 1499.6995 02:08:46.13M 2015-11-01T02:09:07.043Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.414 34.574 1499.7003 02:08:46.32M 2015-11-01T02:09:07.248Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.406 34.566 1499.6909 02:08:46.52M 2015-11-01T02:09:07.453Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.405 34.565 1499.6901 02:08:46.72M 2015-11-01T02:09:07.653Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.406 34.566 1499.6913 02:08:46.92M 2015-11-01T02:09:07.853Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6914 02:08:47.14M 2015-11-01T02:09:08.058Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.407 34.567 1499.6927 02:08:47.34M 2015-11-01T02:09:08.278Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.568 1499.6931 02:08:47.54M 2015-11-01T02:09:08.468Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.409 34.568 1499.6941 02:08:47.75M 2015-11-01T02:09:08.668Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.410 34.570 1499.6956 02:08:47.94M 2015-11-01T02:09:08.873Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.411 34.571 1499.6962 02:08:48.16M 2015-11-01T02:09:09.079Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.411 34.571 1499.6949 02:08:48.36M 2015-11-01T02:09:09.278Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.411 34.572 1499.6948 02:08:48.56M 2015-11-01T02:09:09.483Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6915 02:08:48.75M 2015-11-01T02:09:09.683Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.408 34.569 1499.6910 02:08:48.95M 2015-11-01T02:09:09.892Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.409 34.569 1499.6915 02:08:49.17M 2015-11-01T02:09:10.088Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.569 1499.6917 02:08:49.37M 2015-11-01T02:09:10.293Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.408 34.568 1499.6906 02:08:49.57M 2015-11-01T02:09:10.493Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.407 34.568 1499.6893 02:08:49.77M 2015-11-01T02:09:10.698Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6904 02:08:49.97M 2015-11-01T02:09:10.903Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.567 1499.6891 02:08:50.19M 2015-11-01T02:09:11.103Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.411 34.572 1499.6953 02:08:50.39M 2015-11-01T02:09:11.308Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.411 34.572 1499.6935 02:08:50.58M 2015-11-01T02:09:11.513Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.411 34.572 1499.6927 02:08:50.78M 2015-11-01T02:09:11.713Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.411 34.572 1499.6934 02:08:51.00M 2015-11-01T02:09:11.918Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.411 34.572 1499.6935 02:08:51.20M 2015-11-01T02:09:12.118Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.572 1499.6946 02:08:51.40M 2015-11-01T02:09:12.323Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.412 34.573 1499.6953 02:08:51.60M 2015-11-01T02:09:12.528Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.413 34.573 1499.6968 02:08:51.80M 2015-11-01T02:09:12.748Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.413 34.573 1499.6963 02:08:52.02M 2015-11-01T02:09:12.933Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.412 34.573 1499.6962 02:08:52.23M 2015-11-01T02:09:13.133Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6967 02:08:52.41M 2015-11-01T02:09:13.338Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.572 1499.6964 02:08:52.61M 2015-11-01T02:09:13.543Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.572 1499.6963 02:08:52.81M 2015-11-01T02:09:13.748Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.412 34.572 1499.6978 02:08:53.03M 2015-11-01T02:09:13.948Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.412 34.572 1499.6989 02:08:53.23M 2015-11-01T02:09:14.153Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.412 34.572 1499.6993 02:08:53.43M 2015-11-01T02:09:14.353Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.413 34.573 1499.7012 02:08:53.63M 2015-11-01T02:09:14.558Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.413 34.572 1499.7008 02:08:53.83M 2015-11-01T02:09:14.758Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.413 34.573 1499.7015 02:08:54.05M 2015-11-01T02:09:14.963Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.414 34.573 1499.7024 02:08:54.24M 2015-11-01T02:09:15.163Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.413 34.572 1499.7023 02:08:54.44M 2015-11-01T02:09:15.368Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.413 34.572 1499.7029 02:08:54.64M 2015-11-01T02:09:15.573Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.413 34.572 1499.7036 02:08:54.84M 2015-11-01T02:09:15.773Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.412 34.572 1499.7001 02:08:55.06M 2015-11-01T02:09:15.978Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.411 34.572 1499.6984 02:08:55.26M 2015-11-01T02:09:16.183Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.410 34.571 1499.6970 02:08:55.46M 2015-11-01T02:09:16.383Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.410 34.570 1499.6953 02:08:55.66M 2015-11-01T02:09:16.588Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.409 34.569 1499.6945 02:08:55.86M 2015-11-01T02:09:16.788Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.408 34.568 1499.6926 02:08:56.08M 2015-11-01T02:09:16.988Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.406 34.567 1499.6906 02:08:56.28M 2015-11-01T02:09:17.217Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.405 34.566 1499.6885 02:08:56.47M 2015-11-01T02:09:17.398Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.406 34.567 1499.6901 02:08:56.69M 2015-11-01T02:09:17.603Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.408 34.569 1499.6912 02:08:56.87M 2015-11-01T02:09:17.803Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.409 34.570 1499.6924 02:08:57.09M 2015-11-01T02:09:18.008Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.410 34.572 1499.6942 02:08:57.29M 2015-11-01T02:09:18.213Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.412 34.573 1499.6956 02:08:57.49M 2015-11-01T02:09:18.413Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.412 34.573 1499.6967 02:08:57.69M 2015-11-01T02:09:18.618Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.413 34.573 1499.6974 02:08:57.89M 2015-11-01T02:09:18.818Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6967 02:08:58.11M 2015-11-01T02:09:19.023Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.414 34.574 1499.6997 02:08:58.30M 2015-11-01T02:09:19.228Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.413 34.573 1499.6987 02:08:58.50M 2015-11-01T02:09:19.428Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.407 34.567 1499.6913 02:08:58.71M 2015-11-01T02:09:19.633Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.406 34.566 1499.6888 02:08:58.90M 2015-11-01T02:09:19.833Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6876 02:08:59.12M 2015-11-01T02:09:20.038Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.403 34.563 1499.6864 02:08:59.32M 2015-11-01T02:09:20.238Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.564 1499.6877 02:08:59.52M 2015-11-01T02:09:20.443Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.405 34.565 1499.6884 02:08:59.72M 2015-11-01T02:09:20.648Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.405 34.565 1499.6882 02:08:59.92M 2015-11-01T02:09:20.848Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.405 34.565 1499.6881 02:09:00.14M 2015-11-01T02:09:21.053Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.405 34.565 1499.6877 02:09:00.33M 2015-11-01T02:09:21.258Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.405 34.565 1499.6870 02:09:00.53M 2015-11-01T02:09:21.458Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.405 34.566 1499.6860 02:09:00.73M 2015-11-01T02:09:21.678Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.406 34.567 1499.6862 02:09:00.93M 2015-11-01T02:09:21.863Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.406 34.567 1499.6864 02:09:01.17M 2015-11-01T02:09:22.068Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.406 34.567 1499.6852 02:09:01.35M 2015-11-01T02:09:22.273Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.406 34.567 1499.6857 02:09:01.55M 2015-11-01T02:09:22.473Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.406 34.567 1499.6863 02:09:01.75M 2015-11-01T02:09:22.678Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.407 34.567 1499.6870 02:09:01.95M 2015-11-01T02:09:22.878Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.407 34.568 1499.6874 02:09:02.16M 2015-11-01T02:09:23.084Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.407 34.568 1499.6877 02:09:02.36M 2015-11-01T02:09:23.288Z|I-OCEAN7-304-XXXX| 24.75 12.880 40.407 34.570 1499.6823 02:09:02.56M 2015-11-01T02:09:23.489Z|I-OCEAN7-304-XXXX| 24.75 12.880 40.406 34.569 1499.6807 02:09:02.76M 2015-11-01T02:09:23.693Z|I-OCEAN7-304-XXXX| 24.78 12.880 40.405 34.569 1499.6803 02:09:02.96M 2015-11-01T02:09:23.898Z|I-OCEAN7-304-XXXX| 24.77 12.880 40.411 34.574 1499.6863 02:09:03.18M 2015-11-01T02:09:24.098Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.409 34.572 1499.6849 02:09:03.38M 2015-11-01T02:09:24.303Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.409 34.572 1499.6842 02:09:03.58M 2015-11-01T02:09:24.504Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.410 34.573 1499.6855 02:09:03.78M 2015-11-01T02:09:24.709Z|I-OCEAN7-304-XXXX| 24.90 12.879 40.411 34.575 1499.6877 02:09:04.00M 2015-11-01T02:09:24.909Z|I-OCEAN7-304-XXXX| 24.91 12.880 40.413 34.576 1499.6901 02:09:04.20M 2015-11-01T02:09:25.113Z|I-OCEAN7-304-XXXX| 24.91 12.880 40.412 34.575 1499.6899 02:09:04.39M 2015-11-01T02:09:25.313Z|I-OCEAN7-304-XXXX| 24.91 12.880 40.412 34.574 1499.6901 02:09:04.59M 2015-11-01T02:09:25.519Z|I-OCEAN7-304-XXXX| 24.93 12.880 40.411 34.574 1499.6902 02:09:04.79M 2015-11-01T02:09:25.724Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.411 34.573 1499.6915 02:09:05.01M 2015-11-01T02:09:25.924Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.410 34.572 1499.6919 02:09:05.21M 2015-11-01T02:09:26.149Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.410 34.571 1499.6921 02:09:05.41M 2015-11-01T02:09:26.334Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.409 34.570 1499.6932 02:09:05.63M 2015-11-01T02:09:26.534Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.408 34.569 1499.6937 02:09:05.81M 2015-11-01T02:09:26.739Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.408 34.569 1499.6943 02:09:06.03M 2015-11-01T02:09:26.939Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.408 34.568 1499.6947 02:09:06.23M 2015-11-01T02:09:27.144Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.408 34.568 1499.6945 02:09:06.42M 2015-11-01T02:09:27.349Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.408 34.568 1499.6945 02:09:06.62M 2015-11-01T02:09:27.549Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.410 34.570 1499.6971 02:09:06.82M 2015-11-01T02:09:27.754Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.409 34.569 1499.6976 02:09:07.04M 2015-11-01T02:09:27.954Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.409 34.569 1499.6986 02:09:07.24M 2015-11-01T02:09:28.159Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.410 34.569 1499.7001 02:09:07.44M 2015-11-01T02:09:28.364Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.411 34.570 1499.7010 02:09:07.64M 2015-11-01T02:09:28.564Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.411 34.570 1499.7015 02:09:07.84M 2015-11-01T02:09:28.770Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.411 34.570 1499.7021 02:09:08.06M 2015-11-01T02:09:28.969Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.411 34.569 1499.7009 02:09:08.25M 2015-11-01T02:09:29.174Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.409 34.568 1499.6993 02:09:08.45M 2015-11-01T02:09:29.374Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.409 34.568 1499.6981 02:09:08.65M 2015-11-01T02:09:29.579Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.408 34.567 1499.6965 02:09:08.85M 2015-11-01T02:09:29.789Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.407 34.566 1499.6941 02:09:09.07M 2015-11-01T02:09:29.989Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.406 34.566 1499.6926 02:09:09.27M 2015-11-01T02:09:30.189Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.405 34.565 1499.6910 02:09:09.47M 2015-11-01T02:09:30.394Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.406 34.566 1499.6910 02:09:09.67M 2015-11-01T02:09:30.609Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.568 1499.6923 02:09:09.87M 2015-11-01T02:09:30.799Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.570 1499.6931 02:09:10.10M 2015-11-01T02:09:31.004Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.410 34.571 1499.6942 02:09:10.28M 2015-11-01T02:09:31.204Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.408 34.569 1499.6910 02:09:10.49M 2015-11-01T02:09:31.409Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.408 34.569 1499.6904 02:09:10.68M 2015-11-01T02:09:31.609Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.408 34.569 1499.6901 02:09:10.88M 2015-11-01T02:09:31.814Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.408 34.569 1499.6899 02:09:11.10M 2015-11-01T02:09:32.019Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.407 34.569 1499.6885 02:09:11.30M 2015-11-01T02:09:32.219Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.413 34.574 1499.6957 02:09:11.50M 2015-11-01T02:09:32.424Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.414 34.575 1499.6954 02:09:11.70M 2015-11-01T02:09:32.624Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.415 34.576 1499.6976 02:09:11.89M 2015-11-01T02:09:32.829Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.414 34.575 1499.6965 02:09:12.11M 2015-11-01T02:09:33.034Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.413 34.573 1499.6960 02:09:12.31M 2015-11-01T02:09:33.234Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.411 34.572 1499.6951 02:09:12.51M 2015-11-01T02:09:33.439Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.410 34.570 1499.6947 02:09:12.71M 2015-11-01T02:09:33.639Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.410 34.570 1499.6940 02:09:12.91M 2015-11-01T02:09:33.844Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.569 1499.6943 02:09:13.13M 2015-11-01T02:09:34.044Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.409 34.569 1499.6940 02:09:13.33M 2015-11-01T02:09:34.249Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.568 1499.6931 02:09:13.53M 2015-11-01T02:09:34.454Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6925 02:09:13.73M 2015-11-01T02:09:34.659Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6931 02:09:13.93M 2015-11-01T02:09:34.859Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.409 34.569 1499.6927 02:09:14.15M 2015-11-01T02:09:35.079Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.409 34.569 1499.6937 02:09:14.34M 2015-11-01T02:09:35.269Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.409 34.569 1499.6940 02:09:14.56M 2015-11-01T02:09:35.469Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6914 02:09:14.74M 2015-11-01T02:09:35.669Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.407 34.567 1499.6903 02:09:14.94M 2015-11-01T02:09:35.874Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.405 34.566 1499.6890 02:09:15.16M 2015-11-01T02:09:36.079Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.567 1499.6895 02:09:15.36M 2015-11-01T02:09:36.280Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.568 1499.6904 02:09:15.56M 2015-11-01T02:09:36.484Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.408 34.568 1499.6918 02:09:15.76M 2015-11-01T02:09:36.692Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.568 1499.6936 02:09:15.96M 2015-11-01T02:09:36.889Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.416 34.576 1499.7026 02:09:16.18M 2015-11-01T02:09:37.094Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.417 34.576 1499.7046 02:09:16.37M 2015-11-01T02:09:37.294Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.417 34.577 1499.7056 02:09:16.57M 2015-11-01T02:09:37.499Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.418 34.577 1499.7065 02:09:16.77M 2015-11-01T02:09:37.699Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.418 34.577 1499.7085 02:09:16.97M 2015-11-01T02:09:37.904Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.419 34.577 1499.7097 02:09:17.19M 2015-11-01T02:09:38.109Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.416 34.574 1499.7067 02:09:17.39M 2015-11-01T02:09:38.314Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.416 34.574 1499.7053 02:09:17.59M 2015-11-01T02:09:38.514Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.415 34.573 1499.7029 02:09:17.79M 2015-11-01T02:09:38.714Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.414 34.572 1499.7018 02:09:18.01M 2015-11-01T02:09:38.924Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.571 1499.6998 02:09:18.20M 2015-11-01T02:09:39.124Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.570 1499.6984 02:09:18.41M 2015-11-01T02:09:39.324Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.410 34.569 1499.6980 02:09:18.60M 2015-11-01T02:09:39.544Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6979 02:09:18.80M 2015-11-01T02:09:39.734Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.418 34.576 1499.7065 02:09:19.03M 2015-11-01T02:09:39.934Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.416 34.575 1499.7046 02:09:19.22M 2015-11-01T02:09:40.139Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.415 34.573 1499.7054 02:09:19.42M 2015-11-01T02:09:40.344Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.414 34.572 1499.7043 02:09:19.62M 2015-11-01T02:09:40.544Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.413 34.571 1499.7039 02:09:19.82M 2015-11-01T02:09:40.749Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.412 34.570 1499.7036 02:09:20.04M 2015-11-01T02:09:40.949Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.412 34.569 1499.7024 02:09:20.23M 2015-11-01T02:09:41.154Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.411 34.568 1499.7015 02:09:20.43M 2015-11-01T02:09:41.359Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.409 34.567 1499.7004 02:09:20.63M 2015-11-01T02:09:41.559Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.410 34.567 1499.7019 02:09:20.83M 2015-11-01T02:09:41.764Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.410 34.568 1499.7019 02:09:21.05M 2015-11-01T02:09:41.964Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.409 34.566 1499.7004 02:09:21.25M 2015-11-01T02:09:42.169Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.409 34.566 1499.7000 02:09:21.45M 2015-11-01T02:09:42.369Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.408 34.566 1499.6993 02:09:21.65M 2015-11-01T02:09:42.574Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.408 34.566 1499.6998 02:09:21.85M 2015-11-01T02:09:42.779Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.409 34.567 1499.6996 02:09:22.06M 2015-11-01T02:09:42.979Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.409 34.567 1499.6991 02:09:22.26M 2015-11-01T02:09:43.184Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.409 34.567 1499.6989 02:09:22.46M 2015-11-01T02:09:43.389Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.409 34.568 1499.6997 02:09:22.66M 2015-11-01T02:09:43.589Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.410 34.568 1499.6996 02:09:22.86M 2015-11-01T02:09:43.794Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.410 34.569 1499.6991 02:09:23.08M 2015-11-01T02:09:44.015Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.411 34.569 1499.6995 02:09:23.28M 2015-11-01T02:09:44.199Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7007 02:09:23.50M 2015-11-01T02:09:44.399Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7008 02:09:23.68M 2015-11-01T02:09:44.604Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7007 02:09:23.87M 2015-11-01T02:09:44.804Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7002 02:09:24.09M 2015-11-01T02:09:45.009Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6995 02:09:24.29M 2015-11-01T02:09:45.214Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.409 34.568 1499.6982 02:09:24.49M 2015-11-01T02:09:45.419Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.409 34.568 1499.6979 02:09:24.69M 2015-11-01T02:09:45.619Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.409 34.568 1499.6984 02:09:24.89M 2015-11-01T02:09:45.824Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.409 34.568 1499.6989 02:09:25.11M 2015-11-01T02:09:46.029Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.410 34.570 1499.6960 02:09:25.31M 2015-11-01T02:09:46.229Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.411 34.571 1499.6975 02:09:25.51M 2015-11-01T02:09:46.429Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.413 34.572 1499.6993 02:09:25.71M 2015-11-01T02:09:46.634Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6984 02:09:25.90M 2015-11-01T02:09:46.835Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6979 02:09:26.12M 2015-11-01T02:09:47.042Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6974 02:09:26.32M 2015-11-01T02:09:47.245Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.573 1499.6976 02:09:26.52M 2015-11-01T02:09:47.445Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.413 34.573 1499.6974 02:09:26.72M 2015-11-01T02:09:47.650Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.572 1499.6974 02:09:26.92M 2015-11-01T02:09:47.855Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.411 34.572 1499.6965 02:09:27.14M 2015-11-01T02:09:48.055Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.412 34.572 1499.6973 02:09:27.34M 2015-11-01T02:09:48.259Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.410 34.570 1499.6948 02:09:27.54M 2015-11-01T02:09:48.480Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.570 1499.6958 02:09:27.74M 2015-11-01T02:09:48.665Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.569 1499.6960 02:09:27.95M 2015-11-01T02:09:48.870Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.568 1499.6946 02:09:28.15M 2015-11-01T02:09:49.070Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.407 34.567 1499.6930 02:09:28.35M 2015-11-01T02:09:49.274Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.406 34.566 1499.6918 02:09:28.55M 2015-11-01T02:09:49.479Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.565 1499.6920 02:09:28.75M 2015-11-01T02:09:49.679Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6913 02:09:28.95M 2015-11-01T02:09:49.885Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6912 02:09:29.17M 2015-11-01T02:09:50.085Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6979 02:09:29.37M 2015-11-01T02:09:50.290Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6984 02:09:29.57M 2015-11-01T02:09:50.495Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.413 34.572 1499.6990 02:09:29.76M 2015-11-01T02:09:50.700Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.414 34.573 1499.6996 02:09:29.96M 2015-11-01T02:09:50.900Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.415 34.573 1499.7039 02:09:30.19M 2015-11-01T02:09:51.105Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.416 34.575 1499.7036 02:09:30.38M 2015-11-01T02:09:51.305Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.415 34.574 1499.7008 02:09:30.58M 2015-11-01T02:09:51.510Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.414 34.574 1499.6995 02:09:30.78M 2015-11-01T02:09:51.710Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.414 34.574 1499.6997 02:09:31.00M 2015-11-01T02:09:51.915Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.414 34.574 1499.6992 02:09:31.20M 2015-11-01T02:09:52.120Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.411 34.571 1499.6968 02:09:31.40M 2015-11-01T02:09:52.320Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.571 1499.6957 02:09:31.60M 2015-11-01T02:09:52.525Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.411 34.571 1499.6958 02:09:31.80M 2015-11-01T02:09:52.725Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.411 34.571 1499.6956 02:09:32.02M 2015-11-01T02:09:52.945Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.409 34.570 1499.6946 02:09:32.21M 2015-11-01T02:09:53.135Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.570 1499.6951 02:09:32.43M 2015-11-01T02:09:53.335Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.410 34.570 1499.6947 02:09:32.61M 2015-11-01T02:09:53.535Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.410 34.570 1499.6954 02:09:32.81M 2015-11-01T02:09:53.745Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.410 34.570 1499.6962 02:09:33.03M 2015-11-01T02:09:53.945Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.411 34.571 1499.6965 02:09:33.23M 2015-11-01T02:09:54.150Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.411 34.570 1499.6990 02:09:33.43M 2015-11-01T02:09:54.350Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.411 34.569 1499.6997 02:09:33.63M 2015-11-01T02:09:54.555Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.412 34.570 1499.7006 02:09:33.83M 2015-11-01T02:09:54.755Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.411 34.570 1499.7001 02:09:34.05M 2015-11-01T02:09:54.960Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.569 1499.6995 02:09:34.24M 2015-11-01T02:09:55.167Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.568 1499.6986 02:09:34.44M 2015-11-01T02:09:55.365Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.412 34.570 1499.7007 02:09:34.64M 2015-11-01T02:09:55.570Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.569 1499.7006 02:09:34.84M 2015-11-01T02:09:55.775Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.411 34.570 1499.7008 02:09:35.06M 2015-11-01T02:09:55.975Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.412 34.571 1499.7014 02:09:35.26M 2015-11-01T02:09:56.180Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.412 34.571 1499.7017 02:09:35.46M 2015-11-01T02:09:56.380Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.572 1499.7024 02:09:35.66M 2015-11-01T02:09:56.585Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.414 34.573 1499.7026 02:09:35.86M 2015-11-01T02:09:56.790Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.415 34.574 1499.7032 02:09:36.08M 2015-11-01T02:09:56.990Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.411 34.571 1499.6984 02:09:36.27M 2015-11-01T02:09:57.190Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.411 34.571 1499.6980 02:09:36.47M 2015-11-01T02:09:57.415Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.410 34.570 1499.6969 02:09:36.67M 2015-11-01T02:09:57.600Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.409 34.569 1499.6957 02:09:36.89M 2015-11-01T02:09:57.800Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.408 34.568 1499.6948 02:09:37.09M 2015-11-01T02:09:58.005Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.408 34.568 1499.6954 02:09:37.29M 2015-11-01T02:09:58.210Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.407 34.567 1499.6945 02:09:37.49M 2015-11-01T02:09:58.410Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.410 34.569 1499.6975 02:09:37.69M 2015-11-01T02:09:58.615Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.409 34.569 1499.6975 02:09:37.88M 2015-11-01T02:09:58.820Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.409 34.569 1499.6974 02:09:38.10M 2015-11-01T02:09:59.020Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6981 02:09:38.30M 2015-11-01T02:09:59.225Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6984 02:09:38.50M 2015-11-01T02:09:59.425Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.411 34.570 1499.6996 02:09:38.70M 2015-11-01T02:09:59.630Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.411 34.570 1499.7007 02:09:38.90M 2015-11-01T02:09:59.830Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.407 34.566 1499.6951 02:09:39.12M