2015-11-01T02:08:00.045Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.416 34.575 1499.7040 02:07:39.32M 2015-11-01T02:08:00.250Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.415 34.575 1499.7036 02:07:39.52M 2015-11-01T02:08:00.450Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.413 34.572 1499.7017 02:07:39.72M 2015-11-01T02:08:00.655Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.412 34.572 1499.7012 02:07:39.92M 2015-11-01T02:08:00.855Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.412 34.572 1499.7004 02:07:40.14M 2015-11-01T02:08:01.060Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.413 34.573 1499.7010 02:07:40.34M 2015-11-01T02:08:01.280Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.414 34.574 1499.7024 02:07:40.54M 2015-11-01T02:08:01.465Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.416 34.576 1499.7042 02:07:40.75M 2015-11-01T02:08:01.670Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.416 34.576 1499.7040 02:07:40.93M 2015-11-01T02:08:01.870Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.417 34.577 1499.7050 02:07:41.15M 2015-11-01T02:08:02.075Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.417 34.577 1499.7054 02:07:41.35M 2015-11-01T02:08:02.280Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.418 34.577 1499.7056 02:07:41.55M 2015-11-01T02:08:02.482Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.417 34.577 1499.7048 02:07:41.75M 2015-11-01T02:08:02.685Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.416 34.575 1499.7037 02:07:41.95M 2015-11-01T02:08:02.886Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.574 1499.7026 02:07:42.17M 2015-11-01T02:08:03.090Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.414 34.574 1499.7019 02:07:42.37M 2015-11-01T02:08:03.290Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.414 34.573 1499.7010 02:07:42.57M 2015-11-01T02:08:03.495Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.414 34.574 1499.7000 02:07:42.76M 2015-11-01T02:08:03.700Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.414 34.573 1499.6991 02:07:42.96M 2015-11-01T02:08:03.900Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.413 34.573 1499.6982 02:07:43.18M 2015-11-01T02:08:04.105Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.413 34.573 1499.6971 02:07:43.38M 2015-11-01T02:08:04.310Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.413 34.573 1499.6962 02:07:43.58M 2015-11-01T02:08:04.510Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.412 34.573 1499.6949 02:07:43.78M 2015-11-01T02:08:04.715Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.412 34.572 1499.6942 02:07:44.00M 2015-11-01T02:08:04.920Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.572 1499.6935 02:07:44.20M 2015-11-01T02:08:05.120Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.571 1499.6924 02:07:44.40M 2015-11-01T02:08:05.325Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.410 34.571 1499.6925 02:07:44.59M 2015-11-01T02:08:05.525Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.410 34.571 1499.6926 02:07:44.80M 2015-11-01T02:08:05.745Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.410 34.571 1499.6932 02:07:45.01M 2015-11-01T02:08:05.930Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.410 34.570 1499.6932 02:07:45.23M 2015-11-01T02:08:06.135Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.409 34.569 1499.6930 02:07:45.41M 2015-11-01T02:08:06.340Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.409 34.569 1499.6923 02:07:45.61M 2015-11-01T02:08:06.552Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.408 34.568 1499.6919 02:07:45.81M 2015-11-01T02:08:06.745Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.411 34.571 1499.6963 02:07:46.03M 2015-11-01T02:08:06.945Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.411 34.570 1499.6975 02:07:46.23M 2015-11-01T02:08:07.150Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.411 34.570 1499.6976 02:07:46.43M 2015-11-01T02:08:07.355Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.411 34.570 1499.6985 02:07:46.62M 2015-11-01T02:08:07.555Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.571 1499.6993 02:07:46.83M 2015-11-01T02:08:07.760Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.413 34.572 1499.7006 02:07:47.04M 2015-11-01T02:08:07.965Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.413 34.572 1499.7021 02:07:47.24M 2015-11-01T02:08:08.166Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.414 34.576 1499.6938 02:07:47.44M 2015-11-01T02:08:08.370Z|I-OCEAN7-304-XXXX| 24.93 12.880 40.407 34.570 1499.6849 02:07:47.64M 2015-11-01T02:08:08.575Z|I-OCEAN7-304-XXXX| 24.88 12.880 40.407 34.570 1499.6830 02:07:47.84M 2015-11-01T02:08:08.775Z|I-OCEAN7-304-XXXX| 24.92 12.880 40.406 34.570 1499.6830 02:07:48.06M 2015-11-01T02:08:08.980Z|I-OCEAN7-304-XXXX| 24.92 12.879 40.406 34.570 1499.6829 02:07:48.26M 2015-11-01T02:08:09.180Z|I-OCEAN7-304-XXXX| 24.90 12.879 40.406 34.570 1499.6805 02:07:48.46M 2015-11-01T02:08:09.385Z|I-OCEAN7-304-XXXX| 24.94 12.879 40.405 34.569 1499.6799 02:07:48.66M 2015-11-01T02:08:09.590Z|I-OCEAN7-304-XXXX| 24.90 12.878 40.405 34.570 1499.6788 02:07:48.85M 2015-11-01T02:08:09.790Z|I-OCEAN7-304-XXXX| 24.93 12.879 40.405 34.570 1499.6796 02:07:49.08M 2015-11-01T02:08:09.995Z|I-OCEAN7-304-XXXX| 24.94 12.879 40.406 34.570 1499.6813 02:07:49.27M 2015-11-01T02:08:10.215Z|I-OCEAN7-304-XXXX| 24.88 12.879 40.407 34.571 1499.6818 02:07:49.47M 2015-11-01T02:08:10.400Z|I-OCEAN7-304-XXXX| 24.91 12.879 40.407 34.571 1499.6836 02:07:49.69M 2015-11-01T02:08:10.600Z|I-OCEAN7-304-XXXX| 24.90 12.879 40.408 34.572 1499.6846 02:07:49.87M 2015-11-01T02:08:10.805Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.409 34.572 1499.6862 02:07:50.09M 2015-11-01T02:08:11.010Z|I-OCEAN7-304-XXXX| 24.89 12.880 40.410 34.573 1499.6879 02:07:50.29M 2015-11-01T02:08:11.210Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.410 34.573 1499.6895 02:07:50.49M 2015-11-01T02:08:11.415Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.411 34.573 1499.6907 02:07:50.69M 2015-11-01T02:08:11.615Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.411 34.573 1499.6915 02:07:50.88M 2015-11-01T02:08:11.820Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.411 34.573 1499.6923 02:07:51.10M 2015-11-01T02:08:12.025Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.412 34.573 1499.6936 02:07:51.30M 2015-11-01T02:08:12.225Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.412 34.573 1499.6946 02:07:51.50M 2015-11-01T02:08:12.430Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.412 34.573 1499.6960 02:07:51.70M 2015-11-01T02:08:12.636Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.413 34.573 1499.6969 02:07:51.90M 2015-11-01T02:08:12.835Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6975 02:07:52.12M 2015-11-01T02:08:13.035Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6978 02:07:52.32M 2015-11-01T02:08:13.241Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6978 02:07:52.51M 2015-11-01T02:08:13.445Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.412 34.572 1499.6974 02:07:52.71M 2015-11-01T02:08:13.645Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6970 02:07:52.91M 2015-11-01T02:08:13.850Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6970 02:07:53.13M 2015-11-01T02:08:14.055Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6970 02:07:53.33M 2015-11-01T02:08:14.255Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6968 02:07:53.53M 2015-11-01T02:08:14.455Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.410 34.570 1499.6970 02:07:53.73M 2015-11-01T02:08:14.681Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.411 34.570 1499.6979 02:07:53.93M 2015-11-01T02:08:14.866Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.411 34.571 1499.6987 02:07:54.16M 2015-11-01T02:08:15.070Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.411 34.571 1499.6989 02:07:54.35M 2015-11-01T02:08:15.270Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.411 34.571 1499.6987 02:07:54.55M 2015-11-01T02:08:15.475Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.416 34.576 1499.7046 02:07:54.74M 2015-11-01T02:08:15.675Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.417 34.576 1499.7054 02:07:54.94M 2015-11-01T02:08:15.881Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.414 34.574 1499.7030 02:07:55.16M 2015-11-01T02:08:16.086Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.414 34.573 1499.7031 02:07:55.36M 2015-11-01T02:08:16.286Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.414 34.573 1499.7029 02:07:55.56M 2015-11-01T02:08:16.490Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.413 34.572 1499.7028 02:07:55.76M 2015-11-01T02:08:16.696Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.413 34.571 1499.7024 02:07:55.96M 2015-11-01T02:08:16.896Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.412 34.571 1499.7020 02:07:56.18M 2015-11-01T02:08:17.101Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.412 34.571 1499.7009 02:07:56.38M 2015-11-01T02:08:17.306Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.411 34.570 1499.6997 02:07:56.58M 2015-11-01T02:08:17.506Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.570 1499.6987 02:07:56.78M 2015-11-01T02:08:17.706Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.570 1499.6987 02:07:56.97M 2015-11-01T02:08:17.911Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.569 1499.6991 02:07:57.19M 2015-11-01T02:08:18.116Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.570 1499.6992 02:07:57.39M 2015-11-01T02:08:18.316Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6989 02:07:57.59M 2015-11-01T02:08:18.521Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.410 34.570 1499.6978 02:07:57.79M 2015-11-01T02:08:18.725Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.410 34.569 1499.6976 02:07:58.01M 2015-11-01T02:08:18.926Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.409 34.568 1499.6967 02:07:58.20M 2015-11-01T02:08:19.146Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.407 34.567 1499.6936 02:07:58.41M 2015-11-01T02:08:19.336Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.567 1499.6929 02:07:58.62M 2015-11-01T02:08:19.531Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.566 1499.6920 02:07:58.81M 2015-11-01T02:08:19.741Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.566 1499.6914 02:07:59.02M 2015-11-01T02:08:19.941Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.566 1499.6920 02:07:59.22M 2015-11-01T02:08:20.141Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.566 1499.6926 02:07:59.42M 2015-11-01T02:08:20.346Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.407 34.567 1499.6938 02:07:59.62M 2015-11-01T02:08:20.551Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.567 1499.6937 02:07:59.82M 2015-11-01T02:08:20.756Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.567 1499.6929 02:08:00.04M 2015-11-01T02:08:20.956Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.406 34.566 1499.6918 02:08:00.24M 2015-11-01T02:08:21.156Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6909 02:08:00.44M 2015-11-01T02:08:21.361Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.566 1499.6897 02:08:00.63M 2015-11-01T02:08:21.566Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.566 1499.6892 02:08:00.83M 2015-11-01T02:08:21.771Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.406 34.566 1499.6886 02:08:01.05M 2015-11-01T02:08:21.971Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.406 34.566 1499.6891 02:08:01.25M 2015-11-01T02:08:22.176Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.405 34.565 1499.6881 02:08:01.45M 2015-11-01T02:08:22.376Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.405 34.565 1499.6875 02:08:01.65M 2015-11-01T02:08:22.576Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.404 34.565 1499.6865 02:08:01.85M 2015-11-01T02:08:22.786Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.404 34.564 1499.6863 02:08:02.07M 2015-11-01T02:08:22.986Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.403 34.564 1499.6848 02:08:02.27M 2015-11-01T02:08:23.191Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.403 34.564 1499.6836 02:08:02.47M 2015-11-01T02:08:23.396Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.402 34.564 1499.6815 02:08:02.67M 2015-11-01T02:08:23.611Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.402 34.563 1499.6816 02:08:02.87M 2015-11-01T02:08:23.796Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.402 34.564 1499.6819 02:08:03.10M 2015-11-01T02:08:24.001Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.402 34.563 1499.6824 02:08:03.28M 2015-11-01T02:08:24.207Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.402 34.563 1499.6827 02:08:03.48M 2015-11-01T02:08:24.406Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.401 34.562 1499.6824 02:08:03.68M 2015-11-01T02:08:24.611Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.399 34.560 1499.6809 02:08:03.88M 2015-11-01T02:08:24.816Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.397 34.558 1499.6794 02:08:04.10M 2015-11-01T02:08:25.021Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.397 34.557 1499.6790 02:08:04.30M 2015-11-01T02:08:25.221Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.401 34.562 1499.6859 02:08:04.50M 2015-11-01T02:08:25.421Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.402 34.562 1499.6870 02:08:04.69M 2015-11-01T02:08:25.626Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.402 34.562 1499.6879 02:08:04.89M 2015-11-01T02:08:25.831Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.402 34.562 1499.6891 02:08:05.11M 2015-11-01T02:08:26.031Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.403 34.563 1499.6917 02:08:05.31M 2015-11-01T02:08:26.236Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.405 34.564 1499.6941 02:08:05.51M 2015-11-01T02:08:26.436Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.406 34.564 1499.6971 02:08:05.71M 2015-11-01T02:08:26.641Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.406 34.564 1499.6974 02:08:05.91M 2015-11-01T02:08:26.841Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.405 34.563 1499.6968 02:08:06.13M 2015-11-01T02:08:27.046Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.406 34.564 1499.6964 02:08:06.33M 2015-11-01T02:08:27.251Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.412 34.571 1499.7037 02:08:06.53M 2015-11-01T02:08:27.451Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.413 34.572 1499.7043 02:08:06.72M 2015-11-01T02:08:27.656Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.414 34.573 1499.7056 02:08:06.92M 2015-11-01T02:08:27.856Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.413 34.572 1499.7045 02:08:07.14M 2015-11-01T02:08:28.082Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.413 34.571 1499.7039 02:08:07.34M 2015-11-01T02:08:28.266Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.412 34.571 1499.7040 02:08:07.56M 2015-11-01T02:08:28.471Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.411 34.570 1499.7026 02:08:07.74M 2015-11-01T02:08:28.671Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.410 34.569 1499.7018 02:08:07.94M 2015-11-01T02:08:28.876Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.410 34.569 1499.7007 02:08:08.16M 2015-11-01T02:08:29.076Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.410 34.570 1499.7004 02:08:08.36M 2015-11-01T02:08:29.283Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.411 34.570 1499.6998 02:08:08.55M 2015-11-01T02:08:29.486Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.412 34.571 1499.6993 02:08:08.75M 2015-11-01T02:08:29.686Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.414 34.574 1499.7017 02:08:08.95M 2015-11-01T02:08:29.893Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.414 34.573 1499.7017 02:08:09.17M 2015-11-01T02:08:30.091Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.417 34.576 1499.7064 02:08:09.37M 2015-11-01T02:08:30.296Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.417 34.576 1499.7068 02:08:09.57M 2015-11-01T02:08:30.501Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.417 34.576 1499.7061 02:08:09.77M 2015-11-01T02:08:30.701Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.422 34.581 1499.7096 02:08:09.97M 2015-11-01T02:08:30.906Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.422 34.581 1499.7097 02:08:10.19M 2015-11-01T02:08:31.106Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.416 34.576 1499.7024 02:08:10.39M 2015-11-01T02:08:31.311Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.415 34.575 1499.7013 02:08:10.58M 2015-11-01T02:08:31.516Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.414 34.574 1499.6987 02:08:10.78M 2015-11-01T02:08:31.716Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.413 34.573 1499.6968 02:08:11.00M 2015-11-01T02:08:31.921Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.412 34.572 1499.6968 02:08:11.20M 2015-11-01T02:08:32.121Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.411 34.571 1499.6970 02:08:11.40M 2015-11-01T02:08:32.326Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.410 34.570 1499.6965 02:08:11.60M 2015-11-01T02:08:32.546Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.569 1499.6957 02:08:11.80M 2015-11-01T02:08:32.731Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.410 34.569 1499.6959 02:08:12.03M 2015-11-01T02:08:32.936Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.410 34.570 1499.6959 02:08:12.22M 2015-11-01T02:08:33.136Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.569 1499.6964 02:08:12.42M 2015-11-01T02:08:33.341Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.570 1499.6967 02:08:12.61M 2015-11-01T02:08:33.546Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6976 02:08:12.81M 2015-11-01T02:08:33.746Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.411 34.570 1499.6979 02:08:13.03M 2015-11-01T02:08:33.951Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.571 1499.6982 02:08:13.23M 2015-11-01T02:08:34.156Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6986 02:08:13.43M 2015-11-01T02:08:34.356Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6956 02:08:13.63M 2015-11-01T02:08:34.561Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.568 1499.6954 02:08:13.83M 2015-11-01T02:08:34.761Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.569 1499.6958 02:08:14.05M 2015-11-01T02:08:34.966Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.409 34.569 1499.6953 02:08:14.25M 2015-11-01T02:08:35.171Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.569 1499.6943 02:08:14.45M 2015-11-01T02:08:35.371Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.409 34.568 1499.6938 02:08:14.65M 2015-11-01T02:08:35.576Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.408 34.568 1499.6917 02:08:14.85M 2015-11-01T02:08:35.776Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.408 34.568 1499.6914 02:08:15.06M 2015-11-01T02:08:35.986Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.408 34.569 1499.6915 02:08:15.26M 2015-11-01T02:08:36.181Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.409 34.569 1499.6913 02:08:15.46M 2015-11-01T02:08:36.386Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.410 34.570 1499.6929 02:08:15.66M 2015-11-01T02:08:36.592Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.410 34.570 1499.6937 02:08:15.86M 2015-11-01T02:08:36.791Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.571 1499.6942 02:08:16.08M 2015-11-01T02:08:37.012Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.571 1499.6949 02:08:16.28M 2015-11-01T02:08:37.201Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.412 34.572 1499.6956 02:08:16.49M 2015-11-01T02:08:37.401Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.412 34.572 1499.6952 02:08:16.68M 2015-11-01T02:08:37.607Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.412 34.572 1499.6958 02:08:16.87M 2015-11-01T02:08:37.812Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.411 34.571 1499.6953 02:08:17.09M 2015-11-01T02:08:38.012Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.571 1499.6948 02:08:17.29M 2015-11-01T02:08:38.212Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.410 34.570 1499.6953 02:08:17.49M 2015-11-01T02:08:38.417Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6940 02:08:17.69M 2015-11-01T02:08:38.622Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.409 34.569 1499.6936 02:08:17.89M 2015-11-01T02:08:38.822Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.411 34.571 1499.6954 02:08:18.11M 2015-11-01T02:08:39.027Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.412 34.573 1499.6965 02:08:18.31M 2015-11-01T02:08:39.232Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.415 34.575 1499.6987 02:08:18.51M 2015-11-01T02:08:39.432Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.415 34.576 1499.6991 02:08:18.70M 2015-11-01T02:08:39.636Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.415 34.576 1499.7001 02:08:18.90M 2015-11-01T02:08:39.837Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.412 34.573 1499.6960 02:08:19.12M 2015-11-01T02:08:40.042Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.412 34.573 1499.6958 02:08:19.32M 2015-11-01T02:08:40.247Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.416 34.577 1499.7002 02:08:19.52M 2015-11-01T02:08:40.447Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.417 34.578 1499.7017 02:08:19.72M 2015-11-01T02:08:40.652Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.418 34.579 1499.7028 02:08:19.92M 2015-11-01T02:08:40.852Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.408 34.569 1499.6904 02:08:20.14M 2015-11-01T02:08:41.057Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.407 34.569 1499.6897 02:08:20.34M 2015-11-01T02:08:41.262Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.410 34.572 1499.6927 02:08:20.53M 2015-11-01T02:08:41.477Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.410 34.572 1499.6930 02:08:20.73M 2015-11-01T02:08:41.667Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.411 34.573 1499.6940 02:08:20.95M 2015-11-01T02:08:41.867Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.412 34.573 1499.6956 02:08:21.15M 2015-11-01T02:08:42.072Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.412 34.573 1499.6969 02:08:21.35M 2015-11-01T02:08:42.272Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.413 34.573 1499.6979 02:08:21.55M 2015-11-01T02:08:42.477Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.413 34.574 1499.6985 02:08:21.75M 2015-11-01T02:08:42.677Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.414 34.575 1499.6989 02:08:21.95M 2015-11-01T02:08:42.882Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.414 34.575 1499.6997 02:08:22.17M 2015-11-01T02:08:43.087Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.414 34.575 1499.6997 02:08:22.37M 2015-11-01T02:08:43.287Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.414 34.575 1499.6984 02:08:22.57M 2015-11-01T02:08:43.492Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.414 34.575 1499.6981 02:08:22.76M 2015-11-01T02:08:43.697Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.414 34.575 1499.6980 02:08:22.96M 2015-11-01T02:08:43.902Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.414 34.574 1499.6979 02:08:23.18M 2015-11-01T02:08:44.102Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.414 34.574 1499.6984 02:08:23.38M 2015-11-01T02:08:44.308Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.413 34.574 1499.6969 02:08:23.58M 2015-11-01T02:08:44.507Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.413 34.574 1499.6973 02:08:23.78M 2015-11-01T02:08:44.712Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.413 34.573 1499.6969 02:08:24.00M 2015-11-01T02:08:44.912Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.412 34.573 1499.6964 02:08:24.20M 2015-11-01T02:08:45.117Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.412 34.572 1499.6952 02:08:24.39M 2015-11-01T02:08:45.322Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.412 34.572 1499.6952 02:08:24.59M 2015-11-01T02:08:45.522Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.412 34.572 1499.6957 02:08:24.79M 2015-11-01T02:08:45.727Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.572 1499.6974 02:08:25.01M 2015-11-01T02:08:45.947Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.572 1499.6980 02:08:25.21M 2015-11-01T02:08:46.137Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.412 34.572 1499.6989 02:08:25.43M 2015-11-01T02:08:46.332Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.412 34.571 1499.7000 02:08:25.61M 2015-11-01T02:08:46.537Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.412 34.571 1499.6992 02:08:25.81M 2015-11-01T02:08:46.742Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.571 1499.6985 02:08:26.03M 2015-11-01T02:08:46.947Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.411 34.571 1499.6976 02:08:26.23M 2015-11-01T02:08:47.147Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.571 1499.6976 02:08:26.43M 2015-11-01T02:08:47.352Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.411 34.570 1499.7007 02:08:26.63M 2015-11-01T02:08:47.552Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.411 34.569 1499.7003 02:08:26.82M 2015-11-01T02:08:47.757Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.569 1499.7013 02:08:27.04M 2015-11-01T02:08:47.962Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.569 1499.7019 02:08:27.24M 2015-11-01T02:08:48.172Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.411 34.569 1499.7013 02:08:27.44M 2015-11-01T02:08:48.367Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.410 34.568 1499.7010 02:08:27.64M 2015-11-01T02:08:48.567Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.411 34.568 1499.7012 02:08:27.84M 2015-11-01T02:08:48.772Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.410 34.567 1499.7013 02:08:28.06M 2015-11-01T02:08:48.977Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.409 34.567 1499.7001 02:08:28.26M 2015-11-01T02:08:49.177Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.413 34.570 1499.7045 02:08:28.46M 2015-11-01T02:08:49.382Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.413 34.570 1499.7041 02:08:28.65M 2015-11-01T02:08:49.587Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.412 34.570 1499.7032 02:08:28.85M 2015-11-01T02:08:49.787Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.412 34.568 1499.7076 02:08:29.07M 2015-11-01T02:08:49.992Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.413 34.568 1499.7096 02:08:29.27M 2015-11-01T02:08:50.197Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.413 34.568 1499.7100 02:08:29.47M 2015-11-01T02:08:50.412Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.414 34.568 1499.7118 02:08:29.67M 2015-11-01T02:08:50.602Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.414 34.569 1499.7126 02:08:29.88M 2015-11-01T02:08:50.802Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.415 34.569 1499.7122 02:08:30.09M 2015-11-01T02:08:51.002Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.415 34.570 1499.7125 02:08:30.29M 2015-11-01T02:08:51.212Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.413 34.568 1499.7097 02:08:30.48M 2015-11-01T02:08:51.412Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.404 34.560 1499.6986 02:08:30.69M 2015-11-01T02:08:51.617Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.404 34.560 1499.6976 02:08:30.88M 2015-11-01T02:08:51.817Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.403 34.560 1499.6957 02:08:31.10M 2015-11-01T02:08:52.022Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.403 34.561 1499.6937 02:08:31.30M 2015-11-01T02:08:52.227Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.403 34.561 1499.6926 02:08:31.50M 2015-11-01T02:08:52.427Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.562 1499.6921 02:08:31.70M 2015-11-01T02:08:52.627Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.404 34.562 1499.6920 02:08:31.90M 2015-11-01T02:08:52.832Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.403 34.562 1499.6908 02:08:32.12M 2015-11-01T02:08:53.037Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6907 02:08:32.32M 2015-11-01T02:08:53.242Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.404 34.563 1499.6902 02:08:32.51M 2015-11-01T02:08:53.442Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.412 34.571 1499.6984 02:08:32.72M 2015-11-01T02:08:53.647Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.571 1499.6982 02:08:32.91M 2015-11-01T02:08:53.847Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.572 1499.6982 02:08:33.13M 2015-11-01T02:08:54.052Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.412 34.572 1499.6987 02:08:33.33M 2015-11-01T02:08:54.252Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.572 1499.6984 02:08:33.53M 2015-11-01T02:08:54.470Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.412 34.572 1499.6981 02:08:33.73M 2015-11-01T02:08:54.657Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.572 1499.6982 02:08:33.93M 2015-11-01T02:08:54.877Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.572 1499.6980 02:08:34.15M 2015-11-01T02:08:55.067Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.411 34.571 1499.6976 02:08:34.36M 2015-11-01T02:08:55.267Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.570 1499.6964 02:08:34.55M 2015-11-01T02:08:55.472Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.410 34.569 1499.6949 02:08:34.74M 2015-11-01T02:08:55.672Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.409 34.569 1499.6937 02:08:34.94M 2015-11-01T02:08:55.877Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6926 02:08:35.16M 2015-11-01T02:08:56.082Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.568 1499.6910 02:08:35.36M 2015-11-01T02:08:56.283Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.567 1499.6896 02:08:35.56M 2015-11-01T02:08:56.487Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.566 1499.6890 02:08:35.76M 2015-11-01T02:08:56.687Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.406 34.567 1499.6890 02:08:35.96M 2015-11-01T02:08:56.892Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.406 34.567 1499.6893 02:08:36.17M 2015-11-01T02:08:57.097Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.406 34.567 1499.6887 02:08:36.38M 2015-11-01T02:08:57.297Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.406 34.567 1499.6898 02:08:36.58M 2015-11-01T02:08:57.502Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.407 34.567 1499.6906 02:08:36.77M 2015-11-01T02:08:57.702Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.407 34.568 1499.6915 02:08:36.97M 2015-11-01T02:08:57.907Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.408 34.569 1499.6920 02:08:37.19M 2015-11-01T02:08:58.112Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.569 1499.6925 02:08:37.39M 2015-11-01T02:08:58.312Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.409 34.570 1499.6938 02:08:37.59M 2015-11-01T02:08:58.517Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.410 34.570 1499.6947 02:08:37.79M 2015-11-01T02:08:58.723Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.410 34.571 1499.6952 02:08:38.01M 2015-11-01T02:08:58.927Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6960 02:08:38.21M 2015-11-01T02:08:59.127Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.410 34.571 1499.6971 02:08:38.41M 2015-11-01T02:08:59.347Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.410 34.570 1499.6964 02:08:38.60M 2015-11-01T02:08:59.532Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.408 34.568 1499.6946 02:08:38.82M 2015-11-01T02:08:59.737Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.408 34.568 1499.6959 02:08:39.02M 2015-11-01T02:08:59.942Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.409 34.568 1499.6968 02:08:39.22M