2015-11-01T02:05:00.162Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.364 34.526 1499.6418 02:04:39.43M 2015-11-01T02:05:00.367Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.364 34.527 1499.6407 02:04:39.63M 2015-11-01T02:05:00.567Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.364 34.527 1499.6412 02:04:39.83M 2015-11-01T02:05:00.767Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.364 34.527 1499.6418 02:04:40.05M 2015-11-01T02:05:00.972Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.359 34.522 1499.6360 02:04:40.24M 2015-11-01T02:05:01.177Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.359 34.521 1499.6367 02:04:40.45M 2015-11-01T02:05:01.377Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.359 34.521 1499.6360 02:04:40.64M 2015-11-01T02:05:01.582Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.359 34.522 1499.6372 02:04:40.84M 2015-11-01T02:05:01.787Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.353 34.516 1499.6299 02:04:41.06M 2015-11-01T02:05:01.987Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.353 34.516 1499.6305 02:04:41.26M 2015-11-01T02:05:02.192Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.353 34.516 1499.6299 02:04:41.46M 2015-11-01T02:05:02.393Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.360 34.522 1499.6371 02:04:41.66M 2015-11-01T02:05:02.613Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.361 34.524 1499.6370 02:04:41.86M 2015-11-01T02:05:02.802Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.360 34.523 1499.6357 02:04:42.09M 2015-11-01T02:05:03.002Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.360 34.523 1499.6357 02:04:42.27M 2015-11-01T02:05:03.207Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.359 34.523 1499.6348 02:04:42.47M 2015-11-01T02:05:03.407Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.354 34.517 1499.6287 02:04:42.67M 2015-11-01T02:05:03.612Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.354 34.517 1499.6287 02:04:42.87M 2015-11-01T02:05:03.812Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.354 34.518 1499.6292 02:04:43.09M 2015-11-01T02:05:04.018Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.355 34.518 1499.6293 02:04:43.29M 2015-11-01T02:05:04.223Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.355 34.519 1499.6301 02:04:43.49M 2015-11-01T02:05:04.422Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.356 34.519 1499.6300 02:04:43.69M 2015-11-01T02:05:04.627Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.356 34.519 1499.6301 02:04:43.89M 2015-11-01T02:05:04.828Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.356 34.519 1499.6315 02:04:44.10M 2015-11-01T02:05:05.027Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.358 34.521 1499.6354 02:04:44.30M 2015-11-01T02:05:05.237Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.360 34.523 1499.6384 02:04:44.50M 2015-11-01T02:05:05.442Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.362 34.525 1499.6399 02:04:44.70M 2015-11-01T02:05:05.643Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.364 34.527 1499.6426 02:04:44.90M 2015-11-01T02:05:05.842Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.534 1499.6528 02:04:45.12M 2015-11-01T02:05:06.047Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6534 02:04:45.32M 2015-11-01T02:05:06.252Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.374 34.535 1499.6545 02:04:45.52M 2015-11-01T02:05:06.452Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.374 34.536 1499.6556 02:04:45.72M 2015-11-01T02:05:06.657Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.375 34.537 1499.6567 02:04:45.92M 2015-11-01T02:05:06.862Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.377 34.538 1499.6576 02:04:46.14M 2015-11-01T02:05:07.078Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.537 1499.6575 02:04:46.33M 2015-11-01T02:05:07.267Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.376 34.537 1499.6561 02:04:46.55M 2015-11-01T02:05:07.473Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.378 34.539 1499.6587 02:04:46.73M 2015-11-01T02:05:07.673Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6702 02:04:46.93M 2015-11-01T02:05:07.873Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.385 34.545 1499.6676 02:04:47.15M 2015-11-01T02:05:08.078Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.384 34.545 1499.6671 02:04:47.35M 2015-11-01T02:05:08.283Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.383 34.544 1499.6674 02:04:47.55M 2015-11-01T02:05:08.487Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.383 34.544 1499.6674 02:04:47.75M 2015-11-01T02:05:08.687Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.375 34.536 1499.6572 02:04:47.95M 2015-11-01T02:05:08.887Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.375 34.536 1499.6567 02:04:48.17M 2015-11-01T02:05:09.093Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.375 34.536 1499.6563 02:04:48.36M 2015-11-01T02:05:09.298Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.374 34.536 1499.6547 02:04:48.56M 2015-11-01T02:05:09.502Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.374 34.536 1499.6544 02:04:48.76M 2015-11-01T02:05:09.703Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.381 34.542 1499.6617 02:04:48.96M 2015-11-01T02:05:09.907Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.381 34.543 1499.6621 02:04:49.18M 2015-11-01T02:05:10.108Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.382 34.544 1499.6624 02:04:49.38M 2015-11-01T02:05:10.313Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.375 34.538 1499.6548 02:04:49.58M 2015-11-01T02:05:10.513Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.374 34.536 1499.6532 02:04:49.78M 2015-11-01T02:05:10.718Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.373 34.535 1499.6523 02:04:50.00M 2015-11-01T02:05:10.923Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.372 34.535 1499.6512 02:04:50.19M 2015-11-01T02:05:11.123Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.372 34.535 1499.6499 02:04:50.39M 2015-11-01T02:05:11.328Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.534 1499.6489 02:04:50.59M 2015-11-01T02:05:11.543Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.370 34.533 1499.6477 02:04:50.79M 2015-11-01T02:05:11.733Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.370 34.533 1499.6478 02:04:51.02M 2015-11-01T02:05:11.933Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.371 34.534 1499.6486 02:04:51.21M 2015-11-01T02:05:12.138Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.371 34.534 1499.6481 02:04:51.41M 2015-11-01T02:05:12.343Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.372 34.535 1499.6477 02:04:51.61M 2015-11-01T02:05:12.548Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.372 34.536 1499.6478 02:04:51.81M 2015-11-01T02:05:12.748Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.373 34.537 1499.6487 02:04:52.03M 2015-11-01T02:05:12.953Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.374 34.537 1499.6499 02:04:52.23M 2015-11-01T02:05:13.153Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.371 34.534 1499.6461 02:04:52.43M 2015-11-01T02:05:13.358Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.370 34.533 1499.6460 02:04:52.62M 2015-11-01T02:05:13.558Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.369 34.532 1499.6439 02:04:52.82M 2015-11-01T02:05:13.763Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.368 34.532 1499.6421 02:04:53.04M 2015-11-01T02:05:13.963Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.366 34.530 1499.6382 02:04:53.24M 2015-11-01T02:05:14.168Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.366 34.531 1499.6384 02:04:53.44M 2015-11-01T02:05:14.373Z|I-OCEAN7-304-XXXX| 24.83 12.880 40.366 34.531 1499.6376 02:04:53.64M 2015-11-01T02:05:14.573Z|I-OCEAN7-304-XXXX| 24.76 12.880 40.367 34.532 1499.6367 02:04:53.84M 2015-11-01T02:05:14.778Z|I-OCEAN7-304-XXXX| 24.76 12.880 40.367 34.532 1499.6362 02:04:54.05M 2015-11-01T02:05:14.983Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.367 34.531 1499.6415 02:04:54.25M 2015-11-01T02:05:15.183Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.368 34.532 1499.6429 02:04:54.45M 2015-11-01T02:05:15.383Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.369 34.532 1499.6447 02:04:54.65M 2015-11-01T02:05:15.588Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.369 34.532 1499.6451 02:04:54.85M 2015-11-01T02:05:15.793Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.369 34.531 1499.6458 02:04:55.07M 2015-11-01T02:05:16.013Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.369 34.531 1499.6469 02:04:55.27M 2015-11-01T02:05:16.198Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.370 34.532 1499.6484 02:04:55.48M 2015-11-01T02:05:16.403Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.371 34.533 1499.6505 02:04:55.67M 2015-11-01T02:05:16.603Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.372 34.534 1499.6519 02:04:55.87M 2015-11-01T02:05:16.808Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.373 34.535 1499.6521 02:04:56.08M 2015-11-01T02:05:17.013Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.373 34.534 1499.6515 02:04:56.28M 2015-11-01T02:05:17.218Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6526 02:04:56.48M 2015-11-01T02:05:17.418Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.535 1499.6526 02:04:56.68M 2015-11-01T02:05:17.618Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.373 34.535 1499.6520 02:04:56.88M 2015-11-01T02:05:17.834Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6510 02:04:57.10M 2015-11-01T02:05:18.028Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6499 02:04:57.30M 2015-11-01T02:05:18.228Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.372 34.534 1499.6497 02:04:57.50M 2015-11-01T02:05:18.433Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.371 34.534 1499.6498 02:04:57.70M 2015-11-01T02:05:18.633Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.371 34.533 1499.6497 02:04:57.90M 2015-11-01T02:05:18.838Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.371 34.533 1499.6497 02:04:58.11M 2015-11-01T02:05:19.043Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.371 34.533 1499.6498 02:04:58.31M 2015-11-01T02:05:19.243Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.371 34.533 1499.6497 02:04:58.51M 2015-11-01T02:05:19.448Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.371 34.533 1499.6501 02:04:58.71M 2015-11-01T02:05:19.653Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.371 34.534 1499.6504 02:04:58.91M 2015-11-01T02:05:19.853Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.372 34.534 1499.6523 02:04:59.13M 2015-11-01T02:05:20.058Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.372 34.534 1499.6533 02:04:59.33M 2015-11-01T02:05:20.258Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.367 34.529 1499.6467 02:04:59.53M 2015-11-01T02:05:20.478Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.369 34.532 1499.6488 02:04:59.73M 2015-11-01T02:05:20.668Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.370 34.532 1499.6495 02:04:59.94M 2015-11-01T02:05:20.868Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.370 34.533 1499.6494 02:05:00.15M 2015-11-01T02:05:21.073Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.371 34.533 1499.6506 02:05:00.34M 2015-11-01T02:05:21.273Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.376 34.538 1499.6563 02:05:00.54M 2015-11-01T02:05:21.483Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.376 34.538 1499.6565 02:05:00.74M 2015-11-01T02:05:21.678Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.376 34.539 1499.6570 02:05:00.94M 2015-11-01T02:05:21.883Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.376 34.539 1499.6567 02:05:01.16M 2015-11-01T02:05:22.088Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.376 34.538 1499.6558 02:05:01.36M 2015-11-01T02:05:22.293Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.375 34.538 1499.6544 02:05:01.56M 2015-11-01T02:05:22.493Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.375 34.538 1499.6536 02:05:01.76M 2015-11-01T02:05:22.698Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.375 34.538 1499.6530 02:05:01.95M 2015-11-01T02:05:22.904Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.380 34.543 1499.6587 02:05:02.18M 2015-11-01T02:05:23.103Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.381 34.544 1499.6583 02:05:02.37M 2015-11-01T02:05:23.303Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.381 34.544 1499.6570 02:05:02.57M 2015-11-01T02:05:23.508Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.380 34.544 1499.6559 02:05:02.77M 2015-11-01T02:05:23.713Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.379 34.543 1499.6537 02:05:02.97M 2015-11-01T02:05:23.913Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.378 34.542 1499.6521 02:05:03.19M 2015-11-01T02:05:24.118Z|I-OCEAN7-304-XXXX| 24.89 12.880 40.376 34.541 1499.6505 02:05:03.39M 2015-11-01T02:05:24.318Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.375 34.540 1499.6487 02:05:03.59M 2015-11-01T02:05:24.523Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.376 34.540 1499.6489 02:05:03.78M 2015-11-01T02:05:24.728Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.376 34.540 1499.6482 02:05:04.00M 2015-11-01T02:05:24.948Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.375 34.540 1499.6470 02:05:04.20M 2015-11-01T02:05:25.133Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.375 34.540 1499.6458 02:05:04.42M 2015-11-01T02:05:25.333Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.374 34.539 1499.6454 02:05:04.60M 2015-11-01T02:05:25.538Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.374 34.539 1499.6459 02:05:04.80M 2015-11-01T02:05:25.738Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.375 34.540 1499.6473 02:05:05.02M 2015-11-01T02:05:25.943Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.373 34.538 1499.6453 02:05:05.22M 2015-11-01T02:05:26.148Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.373 34.538 1499.6456 02:05:05.42M 2015-11-01T02:05:26.348Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.371 34.535 1499.6439 02:05:05.62M 2015-11-01T02:05:26.553Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.371 34.535 1499.6442 02:05:05.82M 2015-11-01T02:05:26.753Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.371 34.535 1499.6437 02:05:06.03M 2015-11-01T02:05:26.958Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.370 34.534 1499.6434 02:05:06.23M 2015-11-01T02:05:27.163Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.369 34.533 1499.6432 02:05:06.43M 2015-11-01T02:05:27.368Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.374 34.538 1499.6495 02:05:06.63M 2015-11-01T02:05:27.573Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.375 34.538 1499.6512 02:05:06.83M 2015-11-01T02:05:27.773Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.375 34.539 1499.6517 02:05:07.05M 2015-11-01T02:05:27.973Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.376 34.539 1499.6532 02:05:07.25M 2015-11-01T02:05:28.178Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.376 34.539 1499.6537 02:05:07.45M 2015-11-01T02:05:28.384Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.377 34.540 1499.6548 02:05:07.65M 2015-11-01T02:05:28.583Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.377 34.540 1499.6559 02:05:07.85M 2015-11-01T02:05:28.788Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.378 34.540 1499.6567 02:05:08.07M 2015-11-01T02:05:28.988Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.379 34.541 1499.6584 02:05:08.26M 2015-11-01T02:05:29.193Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.380 34.542 1499.6597 02:05:08.46M 2015-11-01T02:05:29.414Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.380 34.542 1499.6602 02:05:08.66M 2015-11-01T02:05:29.598Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.380 34.542 1499.6614 02:05:08.88M 2015-11-01T02:05:29.803Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.380 34.542 1499.6621 02:05:09.08M 2015-11-01T02:05:30.003Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.381 34.542 1499.6632 02:05:09.28M 2015-11-01T02:05:30.208Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.381 34.543 1499.6637 02:05:09.48M 2015-11-01T02:05:30.408Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.383 34.544 1499.6655 02:05:09.68M 2015-11-01T02:05:30.614Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.379 34.540 1499.6622 02:05:09.87M 2015-11-01T02:05:30.818Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.378 34.538 1499.6616 02:05:10.09M 2015-11-01T02:05:31.023Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.379 34.539 1499.6637 02:05:10.29M 2015-11-01T02:05:31.223Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.379 34.539 1499.6646 02:05:10.49M 2015-11-01T02:05:31.434Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.379 34.539 1499.6650 02:05:10.69M 2015-11-01T02:05:31.628Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.380 34.539 1499.6656 02:05:10.89M 2015-11-01T02:05:31.833Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.380 34.539 1499.6654 02:05:11.11M 2015-11-01T02:05:32.033Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.539 1499.6653 02:05:11.31M 2015-11-01T02:05:32.238Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.379 34.539 1499.6639 02:05:11.51M 2015-11-01T02:05:32.444Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.379 34.539 1499.6646 02:05:11.71M 2015-11-01T02:05:32.649Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.378 34.537 1499.6633 02:05:11.91M 2015-11-01T02:05:32.849Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.377 34.537 1499.6617 02:05:12.13M 2015-11-01T02:05:33.054Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.376 34.536 1499.6616 02:05:12.32M 2015-11-01T02:05:33.254Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.375 34.536 1499.6593 02:05:12.52M 2015-11-01T02:05:33.454Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.374 34.535 1499.6571 02:05:12.72M 2015-11-01T02:05:33.659Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.374 34.535 1499.6548 02:05:12.92M 2015-11-01T02:05:33.879Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.373 34.535 1499.6532 02:05:13.14M 2015-11-01T02:05:34.069Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.373 34.535 1499.6526 02:05:13.35M 2015-11-01T02:05:34.269Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.373 34.536 1499.6525 02:05:13.54M 2015-11-01T02:05:34.474Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.374 34.537 1499.6538 02:05:13.74M 2015-11-01T02:05:34.679Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.381 34.543 1499.6600 02:05:13.94M 2015-11-01T02:05:34.879Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.377 34.540 1499.6555 02:05:14.16M 2015-11-01T02:05:35.084Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.378 34.541 1499.6572 02:05:14.35M 2015-11-01T02:05:35.284Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.380 34.542 1499.6587 02:05:14.55M 2015-11-01T02:05:35.484Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.381 34.543 1499.6598 02:05:14.75M 2015-11-01T02:05:35.689Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.382 34.544 1499.6615 02:05:14.95M 2015-11-01T02:05:35.894Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.383 34.545 1499.6627 02:05:15.17M 2015-11-01T02:05:36.099Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.385 34.547 1499.6641 02:05:15.37M 2015-11-01T02:05:36.299Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.386 34.548 1499.6658 02:05:15.57M 2015-11-01T02:05:36.504Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.381 34.543 1499.6608 02:05:15.77M 2015-11-01T02:05:36.709Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.380 34.542 1499.6602 02:05:15.96M 2015-11-01T02:05:36.909Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.380 34.542 1499.6592 02:05:16.19M 2015-11-01T02:05:37.114Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.381 34.544 1499.6608 02:05:16.38M 2015-11-01T02:05:37.314Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.380 34.543 1499.6591 02:05:16.58M 2015-11-01T02:05:37.519Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.380 34.542 1499.6573 02:05:16.78M 2015-11-01T02:05:37.719Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.541 1499.6566 02:05:17.00M 2015-11-01T02:05:37.924Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.540 1499.6555 02:05:17.20M 2015-11-01T02:05:38.129Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.377 34.540 1499.6544 02:05:17.40M 2015-11-01T02:05:38.349Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.540 1499.6547 02:05:17.60M 2015-11-01T02:05:38.534Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.541 1499.6543 02:05:17.81M 2015-11-01T02:05:38.739Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.378 34.541 1499.6538 02:05:18.02M 2015-11-01T02:05:38.939Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.378 34.541 1499.6534 02:05:18.21M 2015-11-01T02:05:39.144Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.378 34.541 1499.6528 02:05:18.41M 2015-11-01T02:05:39.344Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.378 34.541 1499.6536 02:05:18.61M 2015-11-01T02:05:39.549Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.379 34.542 1499.6533 02:05:18.81M 2015-11-01T02:05:39.754Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.379 34.542 1499.6539 02:05:19.03M 2015-11-01T02:05:39.954Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.379 34.542 1499.6549 02:05:19.23M 2015-11-01T02:05:40.154Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.379 34.542 1499.6559 02:05:19.43M 2015-11-01T02:05:40.359Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.379 34.542 1499.6556 02:05:19.62M 2015-11-01T02:05:40.559Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.542 1499.6554 02:05:19.82M 2015-11-01T02:05:40.764Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.379 34.542 1499.6554 02:05:20.04M 2015-11-01T02:05:40.969Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.379 34.542 1499.6552 02:05:20.24M 2015-11-01T02:05:41.174Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.379 34.542 1499.6559 02:05:20.44M 2015-11-01T02:05:41.374Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.379 34.542 1499.6566 02:05:20.64M 2015-11-01T02:05:41.579Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.379 34.542 1499.6571 02:05:20.84M 2015-11-01T02:05:41.784Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.378 34.541 1499.6576 02:05:21.06M 2015-11-01T02:05:41.984Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.379 34.541 1499.6566 02:05:21.26M 2015-11-01T02:05:42.189Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.378 34.542 1499.6559 02:05:21.46M 2015-11-01T02:05:42.389Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.379 34.542 1499.6567 02:05:21.66M 2015-11-01T02:05:42.594Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.372 34.535 1499.6504 02:05:21.86M 2015-11-01T02:05:42.814Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.372 34.535 1499.6504 02:05:22.07M 2015-11-01T02:05:42.999Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.371 34.535 1499.6497 02:05:22.29M 2015-11-01T02:05:43.204Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.371 34.534 1499.6490 02:05:22.47M 2015-11-01T02:05:43.404Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.371 34.534 1499.6493 02:05:22.67M 2015-11-01T02:05:43.609Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.371 34.534 1499.6493 02:05:22.87M 2015-11-01T02:05:43.809Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.371 34.534 1499.6493 02:05:23.09M 2015-11-01T02:05:44.014Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.371 34.534 1499.6489 02:05:23.29M 2015-11-01T02:05:44.219Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.372 34.535 1499.6500 02:05:23.49M 2015-11-01T02:05:44.419Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.373 34.536 1499.6511 02:05:23.68M 2015-11-01T02:05:44.624Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.374 34.537 1499.6519 02:05:23.88M 2015-11-01T02:05:44.824Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.374 34.537 1499.6516 02:05:24.10M 2015-11-01T02:05:45.029Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.373 34.537 1499.6520 02:05:24.30M 2015-11-01T02:05:45.234Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.373 34.536 1499.6531 02:05:24.50M 2015-11-01T02:05:45.434Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.377 34.539 1499.6573 02:05:24.70M 2015-11-01T02:05:45.639Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.377 34.539 1499.6580 02:05:24.90M 2015-11-01T02:05:45.844Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.376 34.538 1499.6565 02:05:25.12M 2015-11-01T02:05:46.044Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.376 34.538 1499.6565 02:05:25.32M 2015-11-01T02:05:46.249Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.376 34.538 1499.6572 02:05:25.52M 2015-11-01T02:05:46.449Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.376 34.538 1499.6577 02:05:25.72M 2015-11-01T02:05:46.654Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6576 02:05:25.91M 2015-11-01T02:05:46.859Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.377 34.538 1499.6580 02:05:26.14M 2015-11-01T02:05:47.059Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.375 34.536 1499.6563 02:05:26.33M 2015-11-01T02:05:47.279Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.374 34.535 1499.6561 02:05:26.53M 2015-11-01T02:05:47.464Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.374 34.535 1499.6547 02:05:26.75M 2015-11-01T02:05:47.669Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.533 1499.6533 02:05:26.93M 2015-11-01T02:05:47.874Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6536 02:05:27.15M 2015-11-01T02:05:48.074Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.374 34.535 1499.6537 02:05:27.35M 2015-11-01T02:05:48.274Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.536 1499.6541 02:05:27.55M 2015-11-01T02:05:48.479Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.537 1499.6547 02:05:27.74M 2015-11-01T02:05:48.684Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.376 34.538 1499.6549 02:05:27.94M 2015-11-01T02:05:48.889Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.539 1499.6553 02:05:28.17M 2015-11-01T02:05:49.089Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.378 34.541 1499.6555 02:05:28.36M 2015-11-01T02:05:49.294Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.378 34.541 1499.6550 02:05:28.56M 2015-11-01T02:05:49.494Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.378 34.541 1499.6550 02:05:28.76M 2015-11-01T02:05:49.699Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.379 34.541 1499.6553 02:05:28.96M 2015-11-01T02:05:49.904Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.379 34.541 1499.6563 02:05:29.18M 2015-11-01T02:05:50.104Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.379 34.541 1499.6561 02:05:29.38M 2015-11-01T02:05:50.309Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.379 34.542 1499.6564 02:05:29.58M 2015-11-01T02:05:50.514Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.380 34.542 1499.6580 02:05:29.78M 2015-11-01T02:05:50.714Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.380 34.542 1499.6582 02:05:30.00M 2015-11-01T02:05:50.919Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.380 34.542 1499.6576 02:05:30.19M 2015-11-01T02:05:51.119Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.379 34.542 1499.6570 02:05:30.39M 2015-11-01T02:05:51.324Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.379 34.541 1499.6565 02:05:30.59M 2015-11-01T02:05:51.529Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.378 34.541 1499.6556 02:05:30.79M 2015-11-01T02:05:51.744Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.385 34.547 1499.6638 02:05:31.01M 2015-11-01T02:05:51.934Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.385 34.547 1499.6647 02:05:31.22M 2015-11-01T02:05:52.134Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.385 34.546 1499.6669 02:05:31.41M 2015-11-01T02:05:52.354Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.386 34.547 1499.6674 02:05:31.61M 2015-11-01T02:05:52.539Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.395 34.556 1499.6764 02:05:31.81M 2015-11-01T02:05:52.749Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.396 34.557 1499.6776 02:05:32.02M 2015-11-01T02:05:52.949Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.399 34.560 1499.6814 02:05:32.23M 2015-11-01T02:05:53.149Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.398 34.560 1499.6807 02:05:32.42M 2015-11-01T02:05:53.354Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.398 34.559 1499.6799 02:05:32.62M 2015-11-01T02:05:53.559Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.398 34.559 1499.6796 02:05:32.82M 2015-11-01T02:05:53.759Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.398 34.559 1499.6801 02:05:33.04M 2015-11-01T02:05:53.964Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.398 34.559 1499.6812 02:05:33.24M 2015-11-01T02:05:54.164Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.398 34.559 1499.6816 02:05:33.44M 2015-11-01T02:05:54.369Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.398 34.558 1499.6823 02:05:33.64M 2015-11-01T02:05:54.569Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.398 34.558 1499.6831 02:05:33.83M 2015-11-01T02:05:54.774Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.398 34.559 1499.6833 02:05:34.05M 2015-11-01T02:05:54.979Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.399 34.559 1499.6843 02:05:34.25M 2015-11-01T02:05:55.180Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.400 34.560 1499.6843 02:05:34.45M 2015-11-01T02:05:55.384Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.401 34.561 1499.6862 02:05:34.65M 2015-11-01T02:05:55.589Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.405 34.565 1499.6914 02:05:34.85M 2015-11-01T02:05:55.790Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.399 34.558 1499.6843 02:05:35.07M 2015-11-01T02:05:55.994Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.398 34.558 1499.6846 02:05:35.27M 2015-11-01T02:05:56.215Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.398 34.558 1499.6848 02:05:35.47M 2015-11-01T02:05:56.400Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.398 34.558 1499.6853 02:05:35.68M 2015-11-01T02:05:56.600Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.399 34.558 1499.6854 02:05:35.87M 2015-11-01T02:05:56.805Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.399 34.559 1499.6851 02:05:36.08M 2015-11-01T02:05:57.005Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.399 34.559 1499.6842 02:05:36.28M 2015-11-01T02:05:57.210Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.398 34.558 1499.6831 02:05:36.48M 2015-11-01T02:05:57.415Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.398 34.558 1499.6823 02:05:36.68M 2015-11-01T02:05:57.620Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.398 34.558 1499.6821 02:05:36.88M 2015-11-01T02:05:57.820Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.398 34.559 1499.6832 02:05:37.10M 2015-11-01T02:05:58.034Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.399 34.559 1499.6837 02:05:37.30M 2015-11-01T02:05:58.225Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.399 34.560 1499.6840 02:05:37.49M 2015-11-01T02:05:58.430Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.400 34.560 1499.6840 02:05:37.70M 2015-11-01T02:05:58.635Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.400 34.560 1499.6844 02:05:37.89M 2015-11-01T02:05:58.835Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.400 34.561 1499.6843 02:05:38.11M 2015-11-01T02:05:59.040Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.400 34.561 1499.6846 02:05:38.31M 2015-11-01T02:05:59.240Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.400 34.561 1499.6836 02:05:38.51M 2015-11-01T02:05:59.445Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.400 34.561 1499.6821 02:05:38.71M 2015-11-01T02:05:59.650Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.400 34.561 1499.6818 02:05:38.91M 2015-11-01T02:05:59.850Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.399 34.561 1499.6813 02:05:39.13M