2015-11-01T02:02:00.064Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.538 1499.6641 02:01:39.33M 2015-11-01T02:02:00.264Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.538 1499.6636 02:01:39.53M 2015-11-01T02:02:00.475Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.378 34.538 1499.6638 02:01:39.72M 2015-11-01T02:02:00.674Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.371 34.530 1499.6549 02:01:39.93M 2015-11-01T02:02:00.879Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.370 34.530 1499.6544 02:01:40.15M 2015-11-01T02:02:01.079Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.370 34.529 1499.6533 02:01:40.34M 2015-11-01T02:02:01.284Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.369 34.529 1499.6521 02:01:40.54M 2015-11-01T02:02:01.489Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.369 34.529 1499.6514 02:01:40.74M 2015-11-01T02:02:01.690Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.369 34.529 1499.6511 02:01:40.94M 2015-11-01T02:02:01.895Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.530 1499.6520 02:01:41.16M 2015-11-01T02:02:02.094Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.370 34.530 1499.6521 02:01:41.36M 2015-11-01T02:02:02.300Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.370 34.531 1499.6522 02:01:41.56M 2015-11-01T02:02:02.500Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.372 34.533 1499.6536 02:01:41.76M 2015-11-01T02:02:02.705Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.373 34.534 1499.6550 02:01:41.95M 2015-11-01T02:02:02.910Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.374 34.535 1499.6561 02:01:42.17M 2015-11-01T02:02:03.110Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.375 34.535 1499.6573 02:01:42.37M 2015-11-01T02:02:03.315Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.534 1499.6555 02:01:42.57M 2015-11-01T02:02:03.515Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.373 34.534 1499.6554 02:01:42.77M 2015-11-01T02:02:03.720Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.372 34.533 1499.6532 02:01:42.97M 2015-11-01T02:02:03.940Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.372 34.533 1499.6528 02:01:43.19M 2015-11-01T02:02:04.125Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.366 34.527 1499.6458 02:01:43.41M 2015-11-01T02:02:04.325Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.366 34.527 1499.6466 02:01:43.59M 2015-11-01T02:02:04.535Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.366 34.527 1499.6475 02:01:43.78M 2015-11-01T02:02:04.735Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.365 34.527 1499.6478 02:01:44.01M 2015-11-01T02:02:04.935Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.365 34.526 1499.6482 02:01:44.20M 2015-11-01T02:02:05.140Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.372 34.532 1499.6561 02:01:44.40M 2015-11-01T02:02:05.345Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.372 34.532 1499.6573 02:01:44.60M 2015-11-01T02:02:05.545Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.532 1499.6584 02:01:44.80M 2015-11-01T02:02:05.750Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.379 34.539 1499.6666 02:01:45.02M 2015-11-01T02:02:05.956Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.377 34.536 1499.6628 02:01:45.22M 2015-11-01T02:02:06.160Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.378 34.537 1499.6636 02:01:45.42M 2015-11-01T02:02:06.360Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.373 34.533 1499.6591 02:01:45.62M 2015-11-01T02:02:06.565Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6584 02:01:45.82M 2015-11-01T02:02:06.765Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.373 34.534 1499.6566 02:01:46.04M 2015-11-01T02:02:06.970Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.374 34.535 1499.6573 02:01:46.23M 2015-11-01T02:02:07.170Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.374 34.535 1499.6558 02:01:46.43M 2015-11-01T02:02:07.375Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6582 02:01:46.63M 2015-11-01T02:02:07.580Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.376 34.537 1499.6584 02:01:46.83M 2015-11-01T02:02:07.780Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6588 02:01:47.05M 2015-11-01T02:02:07.985Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.376 34.537 1499.6580 02:01:47.25M 2015-11-01T02:02:08.185Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.376 34.537 1499.6578 02:01:47.45M 2015-11-01T02:02:08.434Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.377 34.537 1499.6591 02:01:47.65M 2015-11-01T02:02:08.590Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.538 1499.6598 02:01:47.86M 2015-11-01T02:02:08.796Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6572 02:01:48.06M 2015-11-01T02:02:09.000Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6580 02:01:48.26M 2015-11-01T02:02:09.200Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.534 1499.6591 02:01:48.46M 2015-11-01T02:02:09.405Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6603 02:01:48.66M 2015-11-01T02:02:09.605Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6606 02:01:48.86M 2015-11-01T02:02:09.810Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.375 34.534 1499.6611 02:01:49.08M 2015-11-01T02:02:10.015Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.376 34.537 1499.6566 02:01:49.28M 2015-11-01T02:02:10.220Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.369 34.531 1499.6479 02:01:49.48M 2015-11-01T02:02:10.420Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.371 34.533 1499.6494 02:01:49.68M 2015-11-01T02:02:10.620Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6505 02:01:49.88M 2015-11-01T02:02:10.825Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6517 02:01:50.09M 2015-11-01T02:02:11.030Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.374 34.536 1499.6523 02:01:50.29M 2015-11-01T02:02:11.236Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.370 34.533 1499.6483 02:01:50.49M 2015-11-01T02:02:11.436Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.370 34.532 1499.6470 02:01:50.69M 2015-11-01T02:02:11.640Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.369 34.532 1499.6461 02:01:50.89M 2015-11-01T02:02:11.840Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.368 34.531 1499.6453 02:01:51.11M 2015-11-01T02:02:12.045Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.370 34.533 1499.6489 02:01:51.31M 2015-11-01T02:02:12.245Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.371 34.533 1499.6497 02:01:51.51M 2015-11-01T02:02:12.474Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.371 34.533 1499.6503 02:01:51.71M 2015-11-01T02:02:12.655Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6511 02:01:51.91M 2015-11-01T02:02:12.877Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.367 34.529 1499.6465 02:01:52.12M 2015-11-01T02:02:13.060Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.366 34.528 1499.6456 02:01:52.34M 2015-11-01T02:02:13.260Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.365 34.527 1499.6449 02:01:52.52M 2015-11-01T02:02:13.465Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.366 34.528 1499.6462 02:01:52.72M 2015-11-01T02:02:13.670Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.367 34.525 1499.6559 02:01:52.92M 2015-11-01T02:02:13.870Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.367 34.525 1499.6573 02:01:53.14M 2015-11-01T02:02:14.070Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.377 34.534 1499.6685 02:01:53.34M 2015-11-01T02:02:14.277Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.377 34.535 1499.6694 02:01:53.54M 2015-11-01T02:02:14.480Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.378 34.535 1499.6700 02:01:53.73M 2015-11-01T02:02:14.680Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.378 34.535 1499.6693 02:01:53.93M 2015-11-01T02:02:14.885Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.378 34.535 1499.6697 02:01:54.15M 2015-11-01T02:02:15.090Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.378 34.536 1499.6693 02:01:54.35M 2015-11-01T02:02:15.290Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.378 34.536 1499.6683 02:01:54.55M 2015-11-01T02:02:15.495Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.378 34.536 1499.6667 02:01:54.75M 2015-11-01T02:02:15.695Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.377 34.536 1499.6644 02:01:54.95M 2015-11-01T02:02:15.900Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.374 34.533 1499.6598 02:01:55.17M 2015-11-01T02:02:16.105Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.374 34.534 1499.6586 02:01:55.37M 2015-11-01T02:02:16.305Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.374 34.534 1499.6573 02:01:55.57M 2015-11-01T02:02:16.514Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.534 1499.6556 02:01:55.77M 2015-11-01T02:02:16.715Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.373 34.535 1499.6539 02:01:55.96M 2015-11-01T02:02:16.915Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6527 02:01:56.18M 2015-11-01T02:02:17.120Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6528 02:01:56.38M 2015-11-01T02:02:17.340Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6532 02:01:56.58M 2015-11-01T02:02:17.525Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.374 34.536 1499.6537 02:01:56.80M 2015-11-01T02:02:17.725Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.374 34.536 1499.6543 02:01:57.00M 2015-11-01T02:02:17.930Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.374 34.535 1499.6543 02:01:57.20M 2015-11-01T02:02:18.135Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6534 02:01:57.39M 2015-11-01T02:02:18.340Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.372 34.534 1499.6525 02:01:57.60M 2015-11-01T02:02:18.540Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.372 34.533 1499.6511 02:01:57.80M 2015-11-01T02:02:18.740Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.532 1499.6501 02:01:58.01M 2015-11-01T02:02:18.945Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6498 02:01:58.21M 2015-11-01T02:02:19.150Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.369 34.530 1499.6481 02:01:58.41M 2015-11-01T02:02:19.356Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.368 34.530 1499.6475 02:01:58.61M 2015-11-01T02:02:19.556Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.368 34.530 1499.6460 02:01:58.81M 2015-11-01T02:02:19.760Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.368 34.530 1499.6466 02:01:59.03M 2015-11-01T02:02:19.960Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6478 02:01:59.23M 2015-11-01T02:02:20.165Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.369 34.531 1499.6488 02:01:59.43M 2015-11-01T02:02:20.370Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.369 34.531 1499.6488 02:01:59.63M 2015-11-01T02:02:20.570Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.369 34.530 1499.6478 02:01:59.83M 2015-11-01T02:02:20.770Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.368 34.530 1499.6476 02:02:00.05M 2015-11-01T02:02:20.975Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.367 34.529 1499.6471 02:02:00.24M 2015-11-01T02:02:21.180Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.368 34.529 1499.6473 02:02:00.44M 2015-11-01T02:02:21.385Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.369 34.531 1499.6478 02:02:00.64M 2015-11-01T02:02:21.585Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6495 02:02:00.84M 2015-11-01T02:02:21.805Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.367 34.529 1499.6469 02:02:01.06M 2015-11-01T02:02:21.996Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.367 34.529 1499.6472 02:02:01.28M 2015-11-01T02:02:22.196Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.367 34.528 1499.6467 02:02:01.46M 2015-11-01T02:02:22.396Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.367 34.528 1499.6470 02:02:01.66M 2015-11-01T02:02:22.600Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.529 1499.6482 02:02:01.85M 2015-11-01T02:02:22.806Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.367 34.528 1499.6482 02:02:02.07M 2015-11-01T02:02:23.006Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.366 34.527 1499.6475 02:02:02.27M 2015-11-01T02:02:23.210Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.365 34.527 1499.6470 02:02:02.47M 2015-11-01T02:02:23.410Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.366 34.527 1499.6472 02:02:02.67M 2015-11-01T02:02:23.615Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.366 34.527 1499.6476 02:02:02.87M 2015-11-01T02:02:23.816Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.366 34.527 1499.6482 02:02:03.09M 2015-11-01T02:02:24.020Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.366 34.527 1499.6483 02:02:03.29M 2015-11-01T02:02:24.225Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.366 34.526 1499.6473 02:02:03.49M 2015-11-01T02:02:24.425Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.365 34.525 1499.6475 02:02:03.69M 2015-11-01T02:02:24.630Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.365 34.525 1499.6482 02:02:03.88M 2015-11-01T02:02:24.836Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.365 34.526 1499.6486 02:02:04.10M 2015-11-01T02:02:25.036Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.361 34.522 1499.6438 02:02:04.30M 2015-11-01T02:02:25.241Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.360 34.521 1499.6437 02:02:04.50M 2015-11-01T02:02:25.441Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.359 34.520 1499.6436 02:02:04.70M 2015-11-01T02:02:25.646Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.360 34.520 1499.6444 02:02:04.90M 2015-11-01T02:02:25.850Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.360 34.521 1499.6443 02:02:05.12M 2015-11-01T02:02:26.050Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.360 34.521 1499.6438 02:02:05.32M 2015-11-01T02:02:26.271Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.360 34.521 1499.6425 02:02:05.51M 2015-11-01T02:02:26.460Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.359 34.520 1499.6409 02:02:05.73M 2015-11-01T02:02:26.661Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.525 1499.6466 02:02:05.92M 2015-11-01T02:02:26.866Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.525 1499.6469 02:02:06.13M 2015-11-01T02:02:27.071Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.365 34.525 1499.6473 02:02:06.33M 2015-11-01T02:02:27.266Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.365 34.526 1499.6483 02:02:06.53M 2015-11-01T02:02:27.477Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.366 34.527 1499.6489 02:02:06.73M 2015-11-01T02:02:27.677Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.368 34.528 1499.6503 02:02:06.93M 2015-11-01T02:02:27.881Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.369 34.530 1499.6516 02:02:07.15M 2015-11-01T02:02:28.081Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.528 1499.6478 02:02:07.35M 2015-11-01T02:02:28.286Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.366 34.528 1499.6472 02:02:07.55M 2015-11-01T02:02:28.491Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.529 1499.6476 02:02:07.74M 2015-11-01T02:02:28.691Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.529 1499.6477 02:02:07.94M 2015-11-01T02:02:28.896Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.529 1499.6479 02:02:08.16M 2015-11-01T02:02:29.101Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.367 34.528 1499.6471 02:02:08.36M 2015-11-01T02:02:29.301Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.366 34.527 1499.6466 02:02:08.56M 2015-11-01T02:02:29.506Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.365 34.527 1499.6465 02:02:08.76M 2015-11-01T02:02:29.706Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.365 34.526 1499.6470 02:02:08.96M 2015-11-01T02:02:29.911Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.365 34.526 1499.6465 02:02:09.18M 2015-11-01T02:02:30.111Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.365 34.526 1499.6458 02:02:09.38M 2015-11-01T02:02:30.316Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.365 34.529 1499.6393 02:02:09.58M 2015-11-01T02:02:30.521Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.367 34.531 1499.6409 02:02:09.78M 2015-11-01T02:02:30.741Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.368 34.532 1499.6411 02:02:10.98M 2015-11-01T02:02:30.926Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.368 34.532 1499.6415 02:02:10.21M 2015-11-01T02:02:31.126Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.368 34.532 1499.6416 02:02:10.39M 2015-11-01T02:02:31.331Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.368 34.532 1499.6409 02:02:10.59M 2015-11-01T02:02:31.536Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.367 34.531 1499.6400 02:02:10.79M 2015-11-01T02:02:31.736Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.366 34.531 1499.6398 02:02:11.01M 2015-11-01T02:02:31.941Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.366 34.530 1499.6405 02:02:11.21M 2015-11-01T02:02:32.141Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.366 34.530 1499.6414 02:02:11.41M 2015-11-01T02:02:32.346Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.366 34.529 1499.6421 02:02:11.61M 2015-11-01T02:02:32.551Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.366 34.529 1499.6428 02:02:11.80M 2015-11-01T02:02:32.751Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.366 34.529 1499.6437 02:02:12.02M 2015-11-01T02:02:32.956Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.366 34.528 1499.6444 02:02:12.22M 2015-11-01T02:02:33.156Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.366 34.528 1499.6448 02:02:12.42M 2015-11-01T02:02:33.361Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.366 34.528 1499.6455 02:02:12.62M 2015-11-01T02:02:33.566Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.366 34.527 1499.6466 02:02:12.82M 2015-11-01T02:02:33.766Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.369 34.530 1499.6510 02:02:13.04M 2015-11-01T02:02:33.971Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.369 34.530 1499.6514 02:02:13.24M 2015-11-01T02:02:34.176Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.369 34.530 1499.6519 02:02:13.44M 2015-11-01T02:02:34.376Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.369 34.530 1499.6512 02:02:13.64M 2015-11-01T02:02:34.581Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.369 34.530 1499.6520 02:02:13.83M 2015-11-01T02:02:34.786Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.370 34.530 1499.6541 02:02:14.05M 2015-11-01T02:02:34.986Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.366 34.526 1499.6495 02:02:14.25M 2015-11-01T02:02:35.206Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.369 34.529 1499.6521 02:02:14.45M 2015-11-01T02:02:35.391Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.370 34.530 1499.6536 02:02:14.67M 2015-11-01T02:02:35.596Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.371 34.531 1499.6558 02:02:14.85M 2015-11-01T02:02:35.796Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.371 34.531 1499.6559 02:02:15.07M 2015-11-01T02:02:36.001Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.371 34.531 1499.6565 02:02:15.26M 2015-11-01T02:02:36.201Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.371 34.530 1499.6561 02:02:15.46M 2015-11-01T02:02:36.406Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.370 34.529 1499.6555 02:02:15.66M 2015-11-01T02:02:36.611Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.369 34.528 1499.6555 02:02:15.86M 2015-11-01T02:02:36.816Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.369 34.528 1499.6555 02:02:16.08M 2015-11-01T02:02:37.016Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.369 34.529 1499.6553 02:02:16.28M 2015-11-01T02:02:37.221Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.370 34.530 1499.6552 02:02:16.48M 2015-11-01T02:02:37.421Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.371 34.531 1499.6555 02:02:16.68M 2015-11-01T02:02:37.626Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.372 34.532 1499.6561 02:02:16.88M 2015-11-01T02:02:37.831Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.371 34.531 1499.6545 02:02:17.10M 2015-11-01T02:02:38.031Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.372 34.532 1499.6560 02:02:17.30M 2015-11-01T02:02:38.236Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6575 02:02:17.50M 2015-11-01T02:02:38.436Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6576 02:02:17.70M 2015-11-01T02:02:38.641Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6573 02:02:17.89M 2015-11-01T02:02:38.841Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.372 34.531 1499.6572 02:02:18.11M 2015-11-01T02:02:39.051Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.370 34.530 1499.6554 02:02:18.31M 2015-11-01T02:02:39.246Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6594 02:02:18.51M 2015-11-01T02:02:39.451Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.374 34.533 1499.6608 02:02:18.71M 2015-11-01T02:02:39.671Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.371 34.530 1499.6578 02:02:18.91M 2015-11-01T02:02:39.856Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.371 34.529 1499.6583 02:02:19.14M 2015-11-01T02:02:40.061Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.371 34.529 1499.6595 02:02:19.33M 2015-11-01T02:02:40.266Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.371 34.529 1499.6604 02:02:19.53M 2015-11-01T02:02:40.466Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.529 1499.6616 02:02:19.72M 2015-11-01T02:02:40.671Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.371 34.529 1499.6613 02:02:19.92M 2015-11-01T02:02:40.871Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.371 34.529 1499.6602 02:02:20.14M 2015-11-01T02:02:41.077Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.370 34.528 1499.6577 02:02:20.34M 2015-11-01T02:02:41.314Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.370 34.528 1499.6578 02:02:20.54M 2015-11-01T02:02:41.514Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.365 34.524 1499.6514 02:02:20.74M 2015-11-01T02:02:41.686Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.364 34.523 1499.6489 02:02:20.94M 2015-11-01T02:02:41.886Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.362 34.521 1499.6465 02:02:21.16M 2015-11-01T02:02:42.091Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.361 34.520 1499.6440 02:02:21.36M 2015-11-01T02:02:42.296Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.360 34.520 1499.6422 02:02:21.56M 2015-11-01T02:02:42.496Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.520 1499.6415 02:02:21.76M 2015-11-01T02:02:42.701Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.360 34.521 1499.6418 02:02:21.95M 2015-11-01T02:02:42.901Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.360 34.521 1499.6411 02:02:22.17M 2015-11-01T02:02:43.106Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.361 34.522 1499.6412 02:02:22.37M 2015-11-01T02:02:43.311Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.362 34.524 1499.6415 02:02:22.57M 2015-11-01T02:02:43.511Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.362 34.525 1499.6409 02:02:22.77M 2015-11-01T02:02:43.716Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.363 34.525 1499.6404 02:02:22.97M 2015-11-01T02:02:43.916Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.363 34.526 1499.6414 02:02:23.19M 2015-11-01T02:02:44.141Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.365 34.527 1499.6426 02:02:23.39M 2015-11-01T02:02:44.321Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.368 34.527 1499.6538 02:02:23.60M 2015-11-01T02:02:44.531Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.367 34.526 1499.6536 02:02:23.78M 2015-11-01T02:02:44.731Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.367 34.526 1499.6539 02:02:24.00M 2015-11-01T02:02:44.931Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.361 34.520 1499.6466 02:02:24.20M 2015-11-01T02:02:45.136Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.360 34.519 1499.6464 02:02:24.40M 2015-11-01T02:02:45.341Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6458 02:02:24.60M 2015-11-01T02:02:45.541Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.358 34.518 1499.6453 02:02:24.80M 2015-11-01T02:02:45.746Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.361 34.520 1499.6492 02:02:25.02M 2015-11-01T02:02:45.951Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.362 34.520 1499.6486 02:02:25.22M 2015-11-01T02:02:46.151Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.370 34.529 1499.6576 02:02:25.42M 2015-11-01T02:02:46.356Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.371 34.530 1499.6575 02:02:25.62M 2015-11-01T02:02:46.556Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.372 34.531 1499.6575 02:02:25.81M 2015-11-01T02:02:46.761Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6580 02:02:26.03M 2015-11-01T02:02:46.966Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6573 02:02:26.23M 2015-11-01T02:02:47.166Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6563 02:02:26.43M 2015-11-01T02:02:47.372Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.366 34.527 1499.6477 02:02:26.63M 2015-11-01T02:02:47.576Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.365 34.526 1499.6462 02:02:26.83M 2015-11-01T02:02:47.782Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.365 34.526 1499.6465 02:02:27.05M 2015-11-01T02:02:47.994Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.364 34.525 1499.6455 02:02:27.25M 2015-11-01T02:02:48.181Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.530 1499.6508 02:02:27.45M 2015-11-01T02:02:48.394Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.370 34.530 1499.6520 02:02:27.64M 2015-11-01T02:02:48.607Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.371 34.531 1499.6537 02:02:27.84M 2015-11-01T02:02:48.792Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.372 34.532 1499.6554 02:02:28.08M 2015-11-01T02:02:48.997Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.532 1499.6555 02:02:28.26M 2015-11-01T02:02:49.202Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6563 02:02:28.46M 2015-11-01T02:02:49.402Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6565 02:02:28.66M 2015-11-01T02:02:49.607Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.536 1499.6598 02:02:28.86M 2015-11-01T02:02:49.807Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.536 1499.6599 02:02:29.08M 2015-11-01T02:02:50.012Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.536 1499.6600 02:02:29.28M 2015-11-01T02:02:50.211Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.535 1499.6594 02:02:29.48M 2015-11-01T02:02:50.434Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.535 1499.6599 02:02:29.68M 2015-11-01T02:02:50.617Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.530 1499.6547 02:02:29.87M 2015-11-01T02:02:50.822Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.369 34.529 1499.6536 02:02:30.09M 2015-11-01T02:02:51.027Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.528 1499.6532 02:02:30.29M 2015-11-01T02:02:51.227Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.374 34.533 1499.6605 02:02:30.49M 2015-11-01T02:02:51.432Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6615 02:02:30.69M 2015-11-01T02:02:51.632Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6616 02:02:30.89M 2015-11-01T02:02:51.837Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6619 02:02:31.11M 2015-11-01T02:02:52.042Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6628 02:02:31.31M 2015-11-01T02:02:52.242Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6630 02:02:31.51M 2015-11-01T02:02:52.447Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.376 34.535 1499.6635 02:02:31.70M 2015-11-01T02:02:52.652Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6631 02:02:31.90M 2015-11-01T02:02:52.852Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.375 34.534 1499.6630 02:02:32.12M 2015-11-01T02:02:53.072Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.532 1499.6605 02:02:32.32M 2015-11-01T02:02:53.274Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.531 1499.6588 02:02:32.54M 2015-11-01T02:02:53.474Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.369 34.529 1499.6554 02:02:32.72M 2015-11-01T02:02:53.667Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.369 34.529 1499.6550 02:02:32.92M 2015-11-01T02:02:53.867Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.365 34.525 1499.6499 02:02:33.14M 2015-11-01T02:02:54.072Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.364 34.524 1499.6488 02:02:33.34M 2015-11-01T02:02:54.272Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.364 34.523 1499.6479 02:02:33.53M 2015-11-01T02:02:54.472Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.363 34.523 1499.6475 02:02:33.73M 2015-11-01T02:02:54.682Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.362 34.522 1499.6471 02:02:33.93M 2015-11-01T02:02:54.882Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.361 34.521 1499.6466 02:02:34.15M 2015-11-01T02:02:55.087Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.361 34.521 1499.6460 02:02:34.35M 2015-11-01T02:02:55.287Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.361 34.521 1499.6456 02:02:34.55M 2015-11-01T02:02:55.492Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.362 34.523 1499.6465 02:02:34.75M 2015-11-01T02:02:55.697Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.524 1499.6471 02:02:34.95M 2015-11-01T02:02:55.902Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.366 34.526 1499.6486 02:02:35.17M 2015-11-01T02:02:56.102Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.366 34.526 1499.6498 02:02:35.37M 2015-11-01T02:02:56.302Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.366 34.526 1499.6493 02:02:35.57M 2015-11-01T02:02:56.507Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.366 34.526 1499.6499 02:02:35.76M 2015-11-01T02:02:56.712Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.365 34.526 1499.6500 02:02:35.96M 2015-11-01T02:02:56.912Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.365 34.525 1499.6501 02:02:36.18M 2015-11-01T02:02:57.117Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.365 34.525 1499.6501 02:02:36.38M 2015-11-01T02:02:57.322Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.364 34.524 1499.6490 02:02:36.58M 2015-11-01T02:02:57.537Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.364 34.524 1499.6488 02:02:36.78M 2015-11-01T02:02:57.722Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.360 34.520 1499.6434 02:02:37.01M 2015-11-01T02:02:57.927Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.359 34.520 1499.6433 02:02:37.20M 2015-11-01T02:02:58.132Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.359 34.520 1499.6434 02:02:37.39M 2015-11-01T02:02:58.332Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.360 34.520 1499.6438 02:02:37.60M 2015-11-01T02:02:58.537Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.360 34.521 1499.6445 02:02:37.79M 2015-11-01T02:02:58.737Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.360 34.520 1499.6437 02:02:38.01M 2015-11-01T02:02:58.942Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.360 34.521 1499.6447 02:02:38.21M 2015-11-01T02:02:59.142Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.361 34.520 1499.6453 02:02:38.41M 2015-11-01T02:02:59.352Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.361 34.521 1499.6465 02:02:38.61M 2015-11-01T02:02:59.552Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.361 34.521 1499.6469 02:02:38.81M 2015-11-01T02:02:59.757Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.368 34.527 1499.6545 02:02:39.03M 2015-11-01T02:02:59.957Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.368 34.527 1499.6531 02:02:39.23M