2015-11-01T02:01:00.172Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.404 34.566 1499.6842 02:00:39.43M 2015-11-01T02:01:00.372Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.403 34.565 1499.6829 02:00:39.63M 2015-11-01T02:01:00.594Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.403 34.565 1499.6832 02:00:39.83M 2015-11-01T02:01:00.782Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.403 34.565 1499.6837 02:00:40.05M 2015-11-01T02:01:00.982Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.403 34.564 1499.6849 02:00:40.25M 2015-11-01T02:01:01.187Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.403 34.564 1499.6853 02:00:40.45M 2015-11-01T02:01:01.407Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.404 34.564 1499.6874 02:00:40.64M 2015-11-01T02:01:01.594Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.405 34.565 1499.6891 02:00:40.86M 2015-11-01T02:01:01.834Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.405 34.565 1499.6906 02:00:41.06M 2015-11-01T02:01:01.997Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.397 34.556 1499.6815 02:00:41.26M 2015-11-01T02:01:02.202Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.397 34.557 1499.6830 02:00:41.46M 2015-11-01T02:01:02.402Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.398 34.557 1499.6841 02:00:41.66M 2015-11-01T02:01:02.607Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.398 34.557 1499.6848 02:00:41.86M 2015-11-01T02:01:02.807Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.398 34.557 1499.6869 02:00:42.08M 2015-11-01T02:01:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.400 34.558 1499.6881 02:00:42.27M 2015-11-01T02:01:03.212Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.401 34.560 1499.6903 02:00:42.48M 2015-11-01T02:01:03.422Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.403 34.562 1499.6919 02:00:42.67M 2015-11-01T02:01:03.622Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.405 34.564 1499.6953 02:00:42.88M 2015-11-01T02:01:03.822Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.408 34.566 1499.6980 02:00:43.09M 2015-11-01T02:01:04.027Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.409 34.567 1499.6985 02:00:43.29M 2015-11-01T02:01:04.232Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.568 1499.6982 02:00:43.49M 2015-11-01T02:01:04.432Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.569 1499.6990 02:00:43.69M 2015-11-01T02:01:04.637Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.411 34.570 1499.7009 02:00:43.89M 2015-11-01T02:01:04.842Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7000 02:00:44.11M 2015-11-01T02:01:05.042Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.410 34.568 1499.6996 02:00:44.31M 2015-11-01T02:01:05.247Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.408 34.566 1499.6984 02:00:44.51M 2015-11-01T02:01:05.447Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.407 34.565 1499.6964 02:00:44.71M 2015-11-01T02:01:05.652Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.407 34.566 1499.6973 02:00:44.90M 2015-11-01T02:01:05.872Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.407 34.566 1499.6960 02:00:45.12M 2015-11-01T02:01:06.062Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.406 34.565 1499.6948 02:00:45.34M 2015-11-01T02:01:06.262Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.405 34.564 1499.6941 02:00:45.52M 2015-11-01T02:01:06.467Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.405 34.564 1499.6935 02:00:45.72M 2015-11-01T02:01:06.667Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.405 34.565 1499.6930 02:00:45.92M 2015-11-01T02:01:06.874Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.406 34.566 1499.6926 02:00:46.14M 2015-11-01T02:01:07.077Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.567 1499.6929 02:00:46.33M 2015-11-01T02:01:07.314Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.407 34.567 1499.6942 02:00:46.54M 2015-11-01T02:01:07.482Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.567 1499.6940 02:00:46.73M 2015-11-01T02:01:07.682Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.406 34.565 1499.6913 02:00:46.93M 2015-11-01T02:01:07.887Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.406 34.565 1499.6915 02:00:47.15M 2015-11-01T02:01:08.087Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.564 1499.6901 02:00:47.35M 2015-11-01T02:01:08.292Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.404 34.564 1499.6886 02:00:47.55M 2015-11-01T02:01:08.497Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.404 34.564 1499.6877 02:00:47.75M 2015-11-01T02:01:08.697Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.408 34.568 1499.6921 02:00:47.95M 2015-11-01T02:01:08.902Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.408 34.569 1499.6921 02:00:48.17M 2015-11-01T02:01:09.102Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.405 34.566 1499.6888 02:00:48.37M 2015-11-01T02:01:09.307Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.404 34.565 1499.6873 02:00:48.56M 2015-11-01T02:01:09.507Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.404 34.564 1499.6874 02:00:48.76M 2015-11-01T02:01:09.712Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.405 34.565 1499.6880 02:00:48.96M 2015-11-01T02:01:09.917Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.414 34.574 1499.6985 02:00:49.18M 2015-11-01T02:01:10.122Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.413 34.573 1499.6978 02:00:49.38M 2015-11-01T02:01:10.342Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.412 34.572 1499.6968 02:00:49.58M 2015-11-01T02:01:10.527Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.412 34.571 1499.6964 02:00:49.80M 2015-11-01T02:01:10.727Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.411 34.570 1499.6957 02:00:50.00M 2015-11-01T02:01:10.932Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.410 34.569 1499.6952 02:00:50.20M 2015-11-01T02:01:11.137Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.409 34.568 1499.6947 02:00:50.40M 2015-11-01T02:01:11.337Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.408 34.567 1499.6937 02:00:50.60M 2015-11-01T02:01:11.537Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.407 34.566 1499.6941 02:00:50.79M 2015-11-01T02:01:11.742Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.407 34.566 1499.6941 02:00:51.01M 2015-11-01T02:01:11.947Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.408 34.566 1499.6954 02:00:51.21M 2015-11-01T02:01:12.152Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.407 34.566 1499.6954 02:00:51.41M 2015-11-01T02:01:12.352Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.407 34.566 1499.6952 02:00:51.61M 2015-11-01T02:01:12.552Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.407 34.566 1499.6943 02:00:51.81M 2015-11-01T02:01:12.762Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.407 34.566 1499.6948 02:00:52.02M 2015-11-01T02:01:12.963Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.408 34.567 1499.6967 02:00:52.23M 2015-11-01T02:01:13.167Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.409 34.568 1499.6964 02:00:52.42M 2015-11-01T02:01:13.367Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6948 02:00:52.63M 2015-11-01T02:01:13.572Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.408 34.568 1499.6946 02:00:52.82M 2015-11-01T02:01:13.772Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.408 34.568 1499.6948 02:00:53.04M 2015-11-01T02:01:13.977Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.568 1499.6945 02:00:53.24M 2015-11-01T02:01:14.177Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.413 34.573 1499.7006 02:00:53.44M 2015-11-01T02:01:14.382Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.414 34.573 1499.7013 02:00:53.64M 2015-11-01T02:01:14.588Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.414 34.574 1499.7025 02:00:53.84M 2015-11-01T02:01:14.803Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.414 34.574 1499.7024 02:00:54.06M 2015-11-01T02:01:14.992Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.415 34.575 1499.7036 02:00:54.27M 2015-11-01T02:01:15.192Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.573 1499.7006 02:00:54.45M 2015-11-01T02:01:15.397Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.412 34.572 1499.6993 02:00:54.65M 2015-11-01T02:01:15.598Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.411 34.571 1499.6985 02:00:54.85M 2015-11-01T02:01:15.803Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6973 02:00:55.07M 2015-11-01T02:01:16.008Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.567 1499.6967 02:00:55.27M 2015-11-01T02:01:16.208Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.407 34.566 1499.6954 02:00:55.47M 2015-11-01T02:01:16.413Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.405 34.564 1499.6945 02:00:55.67M 2015-11-01T02:01:16.618Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.404 34.563 1499.6937 02:00:55.87M 2015-11-01T02:01:16.823Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.409 34.568 1499.6993 02:00:56.09M 2015-11-01T02:01:17.023Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.410 34.569 1499.6989 02:00:56.29M 2015-11-01T02:01:17.228Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.410 34.570 1499.6986 02:00:56.48M 2015-11-01T02:01:17.428Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6987 02:00:56.68M 2015-11-01T02:01:17.633Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.571 1499.6985 02:00:56.88M 2015-11-01T02:01:17.838Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.413 34.572 1499.7000 02:00:57.10M 2015-11-01T02:01:18.038Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.414 34.573 1499.7010 02:00:57.30M 2015-11-01T02:01:18.243Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.414 34.573 1499.7019 02:00:57.50M 2015-11-01T02:01:18.443Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.414 34.573 1499.7015 02:00:57.70M 2015-11-01T02:01:18.648Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.414 34.572 1499.7006 02:00:57.90M 2015-11-01T02:01:18.848Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.413 34.572 1499.6995 02:00:58.12M 2015-11-01T02:01:19.053Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.413 34.572 1499.6991 02:00:58.32M 2015-11-01T02:01:19.273Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.412 34.571 1499.6975 02:00:58.51M 2015-11-01T02:01:19.458Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.571 1499.6964 02:00:58.73M 2015-11-01T02:01:19.663Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.411 34.570 1499.6948 02:00:58.91M 2015-11-01T02:01:19.863Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.410 34.569 1499.6942 02:00:59.13M 2015-11-01T02:01:20.063Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.409 34.568 1499.6937 02:00:59.33M 2015-11-01T02:01:20.273Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.409 34.568 1499.6940 02:00:59.53M 2015-11-01T02:01:20.473Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.409 34.568 1499.6938 02:00:59.73M 2015-11-01T02:01:20.678Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.409 34.569 1499.6934 02:00:59.93M 2015-11-01T02:01:20.878Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.408 34.568 1499.6930 02:01:00.15M 2015-11-01T02:01:21.083Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.408 34.568 1499.6927 02:01:00.34M 2015-11-01T02:01:21.288Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.408 34.568 1499.6929 02:01:00.54M 2015-11-01T02:01:21.488Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.408 34.568 1499.6915 02:01:00.75M 2015-11-01T02:01:21.693Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.408 34.568 1499.6927 02:01:00.94M 2015-11-01T02:01:21.898Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.409 34.568 1499.6934 02:01:01.16M 2015-11-01T02:01:22.098Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.409 34.569 1499.6932 02:01:01.36M 2015-11-01T02:01:22.303Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.409 34.569 1499.6940 02:01:01.56M 2015-11-01T02:01:22.503Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.569 1499.6946 02:01:01.76M 2015-11-01T02:01:22.708Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.410 34.569 1499.6959 02:01:01.96M 2015-11-01T02:01:22.913Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.569 1499.6978 02:01:02.18M 2015-11-01T02:01:23.113Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6986 02:01:02.38M 2015-11-01T02:01:23.313Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.411 34.570 1499.6991 02:01:02.57M 2015-11-01T02:01:23.518Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.411 34.570 1499.6995 02:01:02.77M 2015-11-01T02:01:23.738Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.412 34.570 1499.7004 02:01:02.97M 2015-11-01T02:01:23.923Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.412 34.571 1499.7008 02:01:03.21M 2015-11-01T02:01:24.128Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.412 34.571 1499.7007 02:01:03.39M 2015-11-01T02:01:24.333Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.407 34.566 1499.6949 02:01:03.59M 2015-11-01T02:01:24.533Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6973 02:01:03.79M 2015-11-01T02:01:24.738Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6969 02:01:04.01M 2015-11-01T02:01:24.943Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.417 34.576 1499.7057 02:01:04.21M 2015-11-01T02:01:25.143Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.411 34.570 1499.6981 02:01:04.40M 2015-11-01T02:01:25.348Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.567 1499.6943 02:01:04.60M 2015-11-01T02:01:25.551Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6940 02:01:04.80M 2015-11-01T02:01:25.753Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6934 02:01:05.02M 2015-11-01T02:01:25.953Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.570 1499.6952 02:01:05.22M 2015-11-01T02:01:26.153Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.571 1499.6954 02:01:05.42M 2015-11-01T02:01:26.363Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.571 1499.6952 02:01:05.61M 2015-11-01T02:01:26.563Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.410 34.570 1499.6945 02:01:05.82M 2015-11-01T02:01:26.768Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.410 34.570 1499.6947 02:01:06.04M 2015-11-01T02:01:26.973Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.405 34.565 1499.6897 02:01:06.24M 2015-11-01T02:01:27.173Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.404 34.564 1499.6890 02:01:06.44M 2015-11-01T02:01:27.378Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.403 34.563 1499.6890 02:01:06.63M 2015-11-01T02:01:27.583Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.403 34.563 1499.6887 02:01:06.83M 2015-11-01T02:01:27.783Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.403 34.563 1499.6885 02:01:07.05M 2015-11-01T02:01:27.988Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.403 34.563 1499.6876 02:01:07.25M 2015-11-01T02:01:28.208Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.564 1499.6892 02:01:07.45M 2015-11-01T02:01:28.393Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.404 34.563 1499.6903 02:01:07.66M 2015-11-01T02:01:28.593Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.405 34.564 1499.6921 02:01:07.85M 2015-11-01T02:01:28.798Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.406 34.565 1499.6935 02:01:08.07M 2015-11-01T02:01:29.003Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.406 34.565 1499.6931 02:01:08.27M 2015-11-01T02:01:29.203Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.406 34.565 1499.6935 02:01:08.47M 2015-11-01T02:01:29.408Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.407 34.566 1499.6945 02:01:08.66M 2015-11-01T02:01:29.608Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.408 34.567 1499.6963 02:01:08.86M 2015-11-01T02:01:29.813Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.407 34.566 1499.6943 02:01:09.08M 2015-11-01T02:01:30.013Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.406 34.565 1499.6940 02:01:09.28M 2015-11-01T02:01:30.218Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.406 34.564 1499.6935 02:01:09.48M 2015-11-01T02:01:30.423Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.405 34.564 1499.6924 02:01:09.68M 2015-11-01T02:01:30.628Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.408 34.567 1499.6980 02:01:09.88M 2015-11-01T02:01:30.828Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.409 34.567 1499.6987 02:01:10.10M 2015-11-01T02:01:31.033Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.409 34.567 1499.6992 02:01:10.30M 2015-11-01T02:01:31.233Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.569 1499.7007 02:01:10.49M 2015-11-01T02:01:31.474Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.412 34.571 1499.7026 02:01:10.69M 2015-11-01T02:01:31.643Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.404 34.562 1499.6927 02:01:10.89M 2015-11-01T02:01:31.843Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.403 34.562 1499.6923 02:01:11.11M 2015-11-01T02:01:32.048Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.403 34.561 1499.6929 02:01:11.31M 2015-11-01T02:01:32.253Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.403 34.561 1499.6931 02:01:11.51M 2015-11-01T02:01:32.448Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.400 34.558 1499.6896 02:01:11.71M 2015-11-01T02:01:32.673Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.401 34.559 1499.6901 02:01:11.90M 2015-11-01T02:01:32.858Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.401 34.559 1499.6907 02:01:12.14M 2015-11-01T02:01:33.058Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.401 34.560 1499.6899 02:01:12.32M 2015-11-01T02:01:33.263Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.401 34.560 1499.6897 02:01:12.52M 2015-11-01T02:01:33.468Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.401 34.560 1499.6898 02:01:12.72M 2015-11-01T02:01:33.668Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.401 34.560 1499.6904 02:01:12.92M 2015-11-01T02:01:33.873Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.401 34.559 1499.6901 02:01:13.14M 2015-11-01T02:01:34.078Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.401 34.559 1499.6897 02:01:13.34M 2015-11-01T02:01:34.278Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.406 34.564 1499.6962 02:01:13.54M 2015-11-01T02:01:34.483Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.406 34.564 1499.6948 02:01:13.74M 2015-11-01T02:01:34.688Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.406 34.564 1499.6954 02:01:13.94M 2015-11-01T02:01:34.888Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.408 34.566 1499.6969 02:01:14.16M 2015-11-01T02:01:35.093Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.567 1499.6971 02:01:14.36M 2015-11-01T02:01:35.293Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.410 34.568 1499.6976 02:01:14.55M 2015-11-01T02:01:35.498Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.410 34.568 1499.6971 02:01:14.75M 2015-11-01T02:01:35.704Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.410 34.569 1499.6968 02:01:14.95M 2015-11-01T02:01:35.904Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.570 1499.6970 02:01:15.17M 2015-11-01T02:01:36.108Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.572 1499.6979 02:01:15.37M 2015-11-01T02:01:36.313Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.573 1499.6980 02:01:15.57M 2015-11-01T02:01:36.513Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.413 34.573 1499.6967 02:01:15.77M 2015-11-01T02:01:36.713Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.413 34.573 1499.6954 02:01:15.97M 2015-11-01T02:01:36.918Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.413 34.573 1499.6940 02:01:16.18M 2015-11-01T02:01:37.143Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.412 34.573 1499.6930 02:01:16.38M 2015-11-01T02:01:37.328Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.412 34.573 1499.6927 02:01:16.60M 2015-11-01T02:01:37.529Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.407 34.569 1499.6885 02:01:16.78M 2015-11-01T02:01:37.733Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.406 34.567 1499.6871 02:01:17.00M 2015-11-01T02:01:37.934Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.405 34.566 1499.6866 02:01:17.20M 2015-11-01T02:01:38.139Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.405 34.565 1499.6875 02:01:17.40M 2015-11-01T02:01:38.339Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.406 34.566 1499.6893 02:01:17.60M 2015-11-01T02:01:38.543Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.566 1499.6910 02:01:17.80M 2015-11-01T02:01:38.748Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6936 02:01:18.02M 2015-11-01T02:01:38.949Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.408 34.567 1499.6954 02:01:18.22M 2015-11-01T02:01:39.154Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.409 34.567 1499.6964 02:01:18.41M 2015-11-01T02:01:39.353Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.402 34.561 1499.6893 02:01:18.62M 2015-11-01T02:01:39.559Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.401 34.560 1499.6886 02:01:18.81M 2015-11-01T02:01:39.764Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.401 34.560 1499.6896 02:01:19.03M 2015-11-01T02:01:39.964Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.400 34.559 1499.6880 02:01:19.23M 2015-11-01T02:01:40.169Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.400 34.559 1499.6874 02:01:19.43M 2015-11-01T02:01:40.369Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.394 34.553 1499.6804 02:01:19.63M 2015-11-01T02:01:40.574Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.393 34.553 1499.6796 02:01:19.83M 2015-11-01T02:01:40.774Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.393 34.553 1499.6780 02:01:20.05M 2015-11-01T02:01:40.994Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.393 34.553 1499.6785 02:01:20.24M 2015-11-01T02:01:41.184Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.394 34.554 1499.6785 02:01:20.44M 2015-11-01T02:01:41.389Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.394 34.555 1499.6796 02:01:20.64M 2015-11-01T02:01:41.604Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.395 34.555 1499.6797 02:01:20.84M 2015-11-01T02:01:41.794Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.394 34.555 1499.6787 02:01:21.08M 2015-11-01T02:01:41.994Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.395 34.555 1499.6788 02:01:21.26M 2015-11-01T02:01:42.199Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.395 34.555 1499.6793 02:01:21.46M 2015-11-01T02:01:42.399Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.395 34.555 1499.6793 02:01:21.66M 2015-11-01T02:01:42.604Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.394 34.554 1499.6788 02:01:21.85M 2015-11-01T02:01:42.804Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.393 34.553 1499.6776 02:01:22.07M 2015-11-01T02:01:43.009Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.392 34.552 1499.6765 02:01:22.27M 2015-11-01T02:01:43.214Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.391 34.551 1499.6757 02:01:22.47M 2015-11-01T02:01:43.414Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.390 34.550 1499.6744 02:01:22.67M 2015-11-01T02:01:43.619Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.389 34.550 1499.6736 02:01:22.87M 2015-11-01T02:01:43.824Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.377 34.537 1499.6592 02:01:23.09M 2015-11-01T02:01:44.024Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6582 02:01:23.29M 2015-11-01T02:01:44.229Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6587 02:01:23.49M 2015-11-01T02:01:44.429Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.375 34.536 1499.6569 02:01:23.69M 2015-11-01T02:01:44.634Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.374 34.535 1499.6554 02:01:23.88M 2015-11-01T02:01:44.839Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.534 1499.6534 02:01:24.11M 2015-11-01T02:01:45.039Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.370 34.532 1499.6508 02:01:24.31M 2015-11-01T02:01:45.244Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.370 34.532 1499.6498 02:01:24.50M 2015-11-01T02:01:45.449Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.369 34.531 1499.6483 02:01:24.70M 2015-11-01T02:01:45.649Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.369 34.531 1499.6473 02:01:24.90M 2015-11-01T02:01:45.854Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.368 34.530 1499.6456 02:01:25.12M 2015-11-01T02:01:46.074Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.368 34.530 1499.6450 02:01:25.32M 2015-11-01T02:01:46.259Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.368 34.531 1499.6444 02:01:25.54M 2015-11-01T02:01:46.459Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.365 34.528 1499.6405 02:01:25.72M 2015-11-01T02:01:46.674Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.365 34.528 1499.6403 02:01:25.91M 2015-11-01T02:01:46.869Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.364 34.527 1499.6401 02:01:26.14M 2015-11-01T02:01:47.069Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.364 34.527 1499.6398 02:01:26.34M 2015-11-01T02:01:47.274Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.363 34.526 1499.6392 02:01:26.53M 2015-11-01T02:01:47.474Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.363 34.526 1499.6395 02:01:26.73M 2015-11-01T02:01:47.679Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.363 34.526 1499.6398 02:01:26.93M 2015-11-01T02:01:47.884Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.363 34.525 1499.6394 02:01:27.15M 2015-11-01T02:01:48.084Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.363 34.526 1499.6407 02:01:27.35M 2015-11-01T02:01:48.289Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.364 34.526 1499.6406 02:01:27.55M 2015-11-01T02:01:48.514Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.372 34.534 1499.6503 02:01:27.75M 2015-11-01T02:01:48.694Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.370 34.532 1499.6497 02:01:27.95M 2015-11-01T02:01:48.894Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.532 1499.6501 02:01:28.16M 2015-11-01T02:01:49.099Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.532 1499.6512 02:01:28.36M 2015-11-01T02:01:49.314Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.370 34.531 1499.6523 02:01:28.56M 2015-11-01T02:01:49.509Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.370 34.530 1499.6530 02:01:28.76M 2015-11-01T02:01:49.714Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.370 34.530 1499.6541 02:01:28.96M 2015-11-01T02:01:49.914Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.367 34.527 1499.6498 02:01:29.18M 2015-11-01T02:01:50.119Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.366 34.526 1499.6486 02:01:29.38M 2015-11-01T02:01:50.319Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.362 34.523 1499.6448 02:01:29.58M 2015-11-01T02:01:50.539Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.363 34.524 1499.6445 02:01:29.78M 2015-11-01T02:01:50.724Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.364 34.525 1499.6464 02:01:30.01M 2015-11-01T02:01:50.929Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.365 34.525 1499.6471 02:01:30.19M 2015-11-01T02:01:51.129Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.366 34.526 1499.6478 02:01:30.39M 2015-11-01T02:01:51.334Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.367 34.527 1499.6494 02:01:30.59M 2015-11-01T02:01:51.539Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.368 34.528 1499.6514 02:01:30.79M 2015-11-01T02:01:51.739Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.369 34.529 1499.6534 02:01:31.01M 2015-11-01T02:01:51.944Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.530 1499.6545 02:01:31.21M 2015-11-01T02:01:52.144Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.530 1499.6547 02:01:31.41M 2015-11-01T02:01:52.349Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.371 34.530 1499.6547 02:01:31.60M 2015-11-01T02:01:52.549Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6556 02:01:31.81M 2015-11-01T02:01:52.754Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.372 34.532 1499.6563 02:01:32.02M 2015-11-01T02:01:52.959Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.533 1499.6573 02:01:32.22M 2015-11-01T02:01:53.164Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.374 34.534 1499.6586 02:01:32.42M 2015-11-01T02:01:53.364Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.381 34.540 1499.6666 02:01:32.62M 2015-11-01T02:01:53.569Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6628 02:01:32.82M 2015-11-01T02:01:53.774Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.376 34.535 1499.6611 02:01:33.04M 2015-11-01T02:01:53.974Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.374 34.533 1499.6595 02:01:33.24M 2015-11-01T02:01:54.179Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.531 1499.6573 02:01:33.44M 2015-11-01T02:01:54.379Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.370 34.530 1499.6550 02:01:33.64M 2015-11-01T02:01:54.584Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.368 34.529 1499.6521 02:01:33.83M 2015-11-01T02:01:54.784Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.367 34.528 1499.6503 02:01:34.05M 2015-11-01T02:01:55.009Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.366 34.527 1499.6495 02:01:34.25M 2015-11-01T02:01:55.194Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.367 34.527 1499.6500 02:01:34.47M 2015-11-01T02:01:55.394Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.367 34.527 1499.6509 02:01:34.65M 2015-11-01T02:01:55.594Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.367 34.527 1499.6514 02:01:34.85M 2015-11-01T02:01:55.804Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.367 34.527 1499.6512 02:01:35.07M 2015-11-01T02:01:56.004Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.367 34.527 1499.6495 02:01:35.27M 2015-11-01T02:01:56.209Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.374 34.534 1499.6586 02:01:35.47M 2015-11-01T02:01:56.409Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.532 1499.6553 02:01:35.67M 2015-11-01T02:01:56.614Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.371 34.531 1499.6549 02:01:35.87M 2015-11-01T02:01:56.819Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.370 34.530 1499.6534 02:01:36.08M 2015-11-01T02:01:57.019Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.370 34.530 1499.6536 02:01:36.29M 2015-11-01T02:01:57.219Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.370 34.530 1499.6537 02:01:36.48M 2015-11-01T02:01:57.424Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.371 34.531 1499.6550 02:01:36.68M 2015-11-01T02:01:57.629Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.532 1499.6564 02:01:36.88M 2015-11-01T02:01:57.830Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.373 34.532 1499.6584 02:01:37.10M 2015-11-01T02:01:58.034Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.373 34.533 1499.6589 02:01:37.30M 2015-11-01T02:01:58.239Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.382 34.541 1499.6698 02:01:37.50M 2015-11-01T02:01:58.439Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.379 34.538 1499.6653 02:01:37.70M 2015-11-01T02:01:58.644Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.378 34.537 1499.6641 02:01:37.89M 2015-11-01T02:01:58.849Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.364 34.524 1499.6497 02:01:38.12M 2015-11-01T02:01:59.044Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6499 02:01:38.31M 2015-11-01T02:01:59.249Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.365 34.525 1499.6495 02:01:38.51M 2015-11-01T02:01:59.474Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.366 34.526 1499.6504 02:01:38.71M 2015-11-01T02:01:59.659Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.376 34.536 1499.6619 02:01:38.93M 2015-11-01T02:01:59.859Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.377 34.537 1499.6632 02:01:39.13M