2015-11-01T01:57:00.202Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6575 01:56:39.44M 2015-11-01T01:57:00.392Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.373 34.533 1499.6572 01:56:39.65M 2015-11-01T01:57:00.592Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.372 34.532 1499.6564 01:56:39.84M 2015-11-01T01:57:00.797Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.371 34.531 1499.6553 01:56:40.05M 2015-11-01T01:57:01.002Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6556 01:56:40.25M 2015-11-01T01:57:01.207Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.373 34.533 1499.6566 01:56:40.45M 2015-11-01T01:57:01.407Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6564 01:56:40.65M 2015-11-01T01:57:01.634Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.372 34.532 1499.6552 01:56:40.85M 2015-11-01T01:57:01.817Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.366 34.526 1499.6483 01:56:41.07M 2015-11-01T01:57:02.017Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.365 34.527 1499.6427 01:56:41.27M 2015-11-01T01:57:02.222Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.364 34.526 1499.6420 01:56:41.47M 2015-11-01T01:57:02.422Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.369 34.531 1499.6472 01:56:41.67M 2015-11-01T01:57:02.627Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.371 34.533 1499.6487 01:56:41.87M 2015-11-01T01:57:02.827Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6494 01:56:42.08M 2015-11-01T01:57:03.032Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.374 34.536 1499.6504 01:56:42.28M 2015-11-01T01:57:03.237Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6517 01:56:42.48M 2015-11-01T01:57:03.432Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.376 34.539 1499.6523 01:56:42.68M 2015-11-01T01:57:03.642Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.375 34.538 1499.6517 01:56:42.88M 2015-11-01T01:57:03.842Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.538 1499.6526 01:56:43.10M 2015-11-01T01:57:04.047Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6526 01:56:43.30M 2015-11-01T01:57:04.252Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.374 34.536 1499.6516 01:56:43.50M 2015-11-01T01:57:04.452Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.374 34.536 1499.6515 01:56:43.70M 2015-11-01T01:57:04.672Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.373 34.535 1499.6516 01:56:43.90M 2015-11-01T01:57:04.862Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.373 34.535 1499.6523 01:56:44.13M 2015-11-01T01:57:05.062Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.374 34.535 1499.6525 01:56:44.32M 2015-11-01T01:57:05.267Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.375 34.536 1499.6539 01:56:44.51M 2015-11-01T01:57:05.467Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.542 1499.6608 01:56:44.71M 2015-11-01T01:57:05.674Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.542 1499.6626 01:56:44.91M 2015-11-01T01:57:05.914Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.382 34.542 1499.6652 01:56:45.13M 2015-11-01T01:57:06.072Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6666 01:56:45.33M 2015-11-01T01:57:06.282Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.543 1499.6682 01:56:45.53M 2015-11-01T01:57:06.482Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.378 34.537 1499.6625 01:56:45.73M 2015-11-01T01:57:06.687Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.377 34.536 1499.6624 01:56:45.93M 2015-11-01T01:57:06.887Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.377 34.536 1499.6622 01:56:46.14M 2015-11-01T01:57:07.092Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.377 34.536 1499.6635 01:56:46.34M 2015-11-01T01:57:07.297Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.535 1499.6635 01:56:46.54M 2015-11-01T01:57:07.497Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6639 01:56:46.74M 2015-11-01T01:57:07.702Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.535 1499.6646 01:56:46.94M 2015-11-01T01:57:07.907Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6642 01:56:47.16M 2015-11-01T01:57:08.114Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6647 01:56:47.36M 2015-11-01T01:57:08.312Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6666 01:56:47.56M 2015-11-01T01:57:08.512Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.378 34.536 1499.6676 01:56:47.76M 2015-11-01T01:57:08.717Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.378 34.536 1499.6678 01:56:47.96M 2015-11-01T01:57:08.917Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.379 34.536 1499.6685 01:56:48.17M 2015-11-01T01:57:09.142Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.380 34.537 1499.6697 01:56:48.37M 2015-11-01T01:57:09.327Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.379 34.537 1499.6697 01:56:48.59M 2015-11-01T01:57:09.532Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.379 34.537 1499.6693 01:56:48.77M 2015-11-01T01:57:09.732Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.380 34.538 1499.6682 01:56:48.97M 2015-11-01T01:57:09.937Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.379 34.538 1499.6667 01:56:49.19M 2015-11-01T01:57:10.137Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.382 34.541 1499.6692 01:56:49.39M 2015-11-01T01:57:10.342Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.379 34.538 1499.6650 01:56:49.59M 2015-11-01T01:57:10.542Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.378 34.537 1499.6642 01:56:49.79M 2015-11-01T01:57:10.747Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.377 34.537 1499.6628 01:56:50.01M 2015-11-01T01:57:10.952Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.380 34.540 1499.6669 01:56:50.20M 2015-11-01T01:57:11.152Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.381 34.540 1499.6681 01:56:50.40M 2015-11-01T01:57:11.357Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.382 34.541 1499.6686 01:56:50.60M 2015-11-01T01:57:11.557Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.382 34.541 1499.6691 01:56:50.80M 2015-11-01T01:57:11.762Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.382 34.542 1499.6688 01:56:51.02M 2015-11-01T01:57:11.962Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.386 34.545 1499.6715 01:56:51.22M 2015-11-01T01:57:12.167Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.382 34.542 1499.6667 01:56:51.42M 2015-11-01T01:57:12.367Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.381 34.541 1499.6652 01:56:51.62M 2015-11-01T01:57:12.577Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.379 34.540 1499.6635 01:56:51.81M 2015-11-01T01:57:12.777Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.378 34.538 1499.6630 01:56:52.04M 2015-11-01T01:57:12.982Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6625 01:56:52.23M 2015-11-01T01:57:13.182Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.538 1499.6625 01:56:52.43M 2015-11-01T01:57:13.387Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6632 01:56:52.63M 2015-11-01T01:57:13.602Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.378 34.538 1499.6626 01:56:52.83M 2015-11-01T01:57:13.787Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.377 34.537 1499.6625 01:56:53.07M 2015-11-01T01:57:13.997Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.378 34.538 1499.6630 01:56:53.25M 2015-11-01T01:57:14.197Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6641 01:56:53.45M 2015-11-01T01:57:14.402Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6639 01:56:53.65M 2015-11-01T01:57:14.607Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6641 01:56:53.85M 2015-11-01T01:57:14.807Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6566 01:56:54.07M 2015-11-01T01:57:15.012Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.373 34.533 1499.6560 01:56:54.27M 2015-11-01T01:57:15.212Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.374 34.534 1499.6569 01:56:54.46M 2015-11-01T01:57:15.417Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6584 01:56:54.66M 2015-11-01T01:57:15.617Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.374 34.534 1499.6578 01:56:54.86M 2015-11-01T01:57:15.822Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.373 34.533 1499.6567 01:56:55.08M 2015-11-01T01:57:16.027Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6561 01:56:55.28M 2015-11-01T01:57:16.227Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6556 01:56:55.48M 2015-11-01T01:57:16.432Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6565 01:56:55.68M 2015-11-01T01:57:16.632Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6567 01:56:55.88M 2015-11-01T01:57:16.837Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6571 01:56:56.09M 2015-11-01T01:57:17.042Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.374 34.535 1499.6565 01:56:56.29M 2015-11-01T01:57:17.247Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.375 34.535 1499.6563 01:56:56.49M 2015-11-01T01:57:17.447Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.375 34.536 1499.6565 01:56:56.69M 2015-11-01T01:57:17.674Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.376 34.536 1499.6564 01:56:56.89M 2015-11-01T01:57:17.852Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.376 34.537 1499.6570 01:56:57.11M 2015-11-01T01:57:18.072Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.376 34.537 1499.6576 01:56:57.31M 2015-11-01T01:57:18.257Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.376 34.537 1499.6570 01:56:57.52M 2015-11-01T01:57:18.462Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.377 34.537 1499.6572 01:56:57.71M 2015-11-01T01:57:18.667Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.377 34.537 1499.6565 01:56:57.91M 2015-11-01T01:57:18.867Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.377 34.538 1499.6580 01:56:58.13M 2015-11-01T01:57:19.067Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.378 34.538 1499.6593 01:56:58.32M 2015-11-01T01:57:19.272Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.377 34.538 1499.6591 01:56:58.52M 2015-11-01T01:57:19.477Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.377 34.538 1499.6593 01:56:58.72M 2015-11-01T01:57:19.682Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.377 34.538 1499.6581 01:56:58.92M 2015-11-01T01:57:19.882Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.539 1499.6581 01:56:59.14M 2015-11-01T01:57:20.087Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6575 01:56:59.34M 2015-11-01T01:57:20.287Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.381 34.542 1499.6622 01:56:59.54M 2015-11-01T01:57:20.492Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.378 34.539 1499.6595 01:56:59.74M 2015-11-01T01:57:20.697Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.377 34.538 1499.6587 01:56:59.94M 2015-11-01T01:57:20.897Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.377 34.538 1499.6583 01:57:00.15M 2015-11-01T01:57:21.103Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.377 34.538 1499.6580 01:57:00.35M 2015-11-01T01:57:21.307Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6586 01:57:00.55M 2015-11-01T01:57:21.507Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.376 34.536 1499.6586 01:57:00.75M 2015-11-01T01:57:21.707Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.375 34.536 1499.6577 01:57:00.95M 2015-11-01T01:57:21.912Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.375 34.536 1499.6573 01:57:01.17M 2015-11-01T01:57:22.118Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.376 34.536 1499.6587 01:57:01.37M 2015-11-01T01:57:22.317Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.376 34.536 1499.6593 01:57:01.57M 2015-11-01T01:57:22.543Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.376 34.536 1499.6599 01:57:01.77M 2015-11-01T01:57:22.728Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.375 34.536 1499.6598 01:57:02.00M 2015-11-01T01:57:22.928Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.375 34.535 1499.6609 01:57:02.18M 2015-11-01T01:57:23.133Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.380 34.539 1499.6660 01:57:02.38M 2015-11-01T01:57:23.333Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.377 34.537 1499.6641 01:57:02.58M 2015-11-01T01:57:23.538Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.377 34.537 1499.6642 01:57:02.78M 2015-11-01T01:57:23.738Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.377 34.537 1499.6625 01:57:03.00M 2015-11-01T01:57:23.943Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.376 34.536 1499.6608 01:57:03.20M 2015-11-01T01:57:24.148Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.375 34.535 1499.6614 01:57:03.40M 2015-11-01T01:57:24.348Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.374 34.534 1499.6603 01:57:03.60M 2015-11-01T01:57:24.553Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.374 34.534 1499.6598 01:57:03.80M 2015-11-01T01:57:24.758Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.374 34.533 1499.6600 01:57:04.02M 2015-11-01T01:57:24.958Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.374 34.533 1499.6598 01:57:04.21M 2015-11-01T01:57:25.163Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.374 34.534 1499.6593 01:57:04.41M 2015-11-01T01:57:25.394Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.375 34.534 1499.6593 01:57:04.61M 2015-11-01T01:57:25.568Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.375 34.535 1499.6588 01:57:04.81M 2015-11-01T01:57:25.768Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6578 01:57:05.03M 2015-11-01T01:57:25.973Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6577 01:57:05.23M 2015-11-01T01:57:26.173Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6571 01:57:05.43M 2015-11-01T01:57:26.383Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.375 34.535 1499.6570 01:57:05.63M 2015-11-01T01:57:26.583Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.372 34.533 1499.6527 01:57:05.83M 2015-11-01T01:57:26.788Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.371 34.532 1499.6525 01:57:06.05M 2015-11-01T01:57:27.008Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6553 01:57:06.25M 2015-11-01T01:57:27.193Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.374 34.534 1499.6552 01:57:06.46M 2015-11-01T01:57:27.434Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.374 34.534 1499.6553 01:57:06.64M 2015-11-01T01:57:27.598Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.373 34.534 1499.6547 01:57:06.84M 2015-11-01T01:57:27.803Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6548 01:57:07.06M 2015-11-01T01:57:28.003Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.534 1499.6542 01:57:07.26M 2015-11-01T01:57:28.208Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.535 1499.6545 01:57:07.46M 2015-11-01T01:57:28.408Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.375 34.535 1499.6558 01:57:07.66M 2015-11-01T01:57:28.613Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.374 34.535 1499.6558 01:57:07.85M 2015-11-01T01:57:28.818Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.535 1499.6564 01:57:08.07M 2015-11-01T01:57:29.018Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.374 34.535 1499.6563 01:57:08.27M 2015-11-01T01:57:29.223Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.535 1499.6571 01:57:08.47M 2015-11-01T01:57:29.423Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6569 01:57:08.67M 2015-11-01T01:57:29.628Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.533 1499.6572 01:57:08.87M 2015-11-01T01:57:29.828Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6572 01:57:09.09M 2015-11-01T01:57:30.033Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6578 01:57:09.28M 2015-11-01T01:57:30.238Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.374 34.534 1499.6587 01:57:09.49M 2015-11-01T01:57:30.438Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6594 01:57:09.69M 2015-11-01T01:57:30.643Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6613 01:57:09.88M 2015-11-01T01:57:30.848Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.375 34.534 1499.6608 01:57:10.10M 2015-11-01T01:57:31.053Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.375 34.535 1499.6614 01:57:10.30M 2015-11-01T01:57:31.253Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6613 01:57:10.50M 2015-11-01T01:57:31.473Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6622 01:57:10.70M 2015-11-01T01:57:31.658Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.375 34.534 1499.6621 01:57:10.92M 2015-11-01T01:57:31.863Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.376 34.535 1499.6622 01:57:11.12M 2015-11-01T01:57:32.068Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6617 01:57:11.32M 2015-11-01T01:57:32.268Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6610 01:57:11.52M 2015-11-01T01:57:32.468Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6611 01:57:11.72M 2015-11-01T01:57:32.673Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6610 01:57:11.91M 2015-11-01T01:57:32.878Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.536 1499.6617 01:57:12.13M 2015-11-01T01:57:33.079Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.537 1499.6625 01:57:12.33M 2015-11-01T01:57:33.283Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.538 1499.6626 01:57:12.53M 2015-11-01T01:57:33.483Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.538 1499.6626 01:57:12.73M 2015-11-01T01:57:33.688Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6628 01:57:12.93M 2015-11-01T01:57:33.893Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6626 01:57:13.15M 2015-11-01T01:57:34.098Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.545 1499.6700 01:57:13.35M 2015-11-01T01:57:34.298Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.545 1499.6707 01:57:13.55M 2015-11-01T01:57:34.503Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.545 1499.6707 01:57:13.75M 2015-11-01T01:57:34.703Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.383 34.543 1499.6667 01:57:13.95M 2015-11-01T01:57:34.908Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.381 34.541 1499.6658 01:57:14.16M 2015-11-01T01:57:35.108Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.540 1499.6649 01:57:14.36M 2015-11-01T01:57:35.313Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6630 01:57:14.56M 2015-11-01T01:57:35.513Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.377 34.538 1499.6609 01:57:14.76M 2015-11-01T01:57:35.718Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.377 34.537 1499.6594 01:57:14.96M 2015-11-01T01:57:35.953Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.376 34.537 1499.6592 01:57:15.18M 2015-11-01T01:57:36.128Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.376 34.537 1499.6588 01:57:15.40M 2015-11-01T01:57:36.328Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6589 01:57:15.58M 2015-11-01T01:57:36.533Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6587 01:57:15.78M 2015-11-01T01:57:36.733Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.376 34.537 1499.6593 01:57:16.00M 2015-11-01T01:57:36.938Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.376 34.537 1499.6593 01:57:16.19M 2015-11-01T01:57:37.138Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.376 34.538 1499.6587 01:57:16.39M 2015-11-01T01:57:37.343Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.538 1499.6575 01:57:16.59M 2015-11-01T01:57:37.543Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.538 1499.6563 01:57:16.79M 2015-11-01T01:57:37.749Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.538 1499.6555 01:57:17.01M 2015-11-01T01:57:37.953Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.538 1499.6558 01:57:17.21M 2015-11-01T01:57:38.153Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.372 34.535 1499.6503 01:57:17.41M 2015-11-01T01:57:38.358Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.371 34.533 1499.6494 01:57:17.60M 2015-11-01T01:57:38.563Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.371 34.534 1499.6503 01:57:17.81M 2015-11-01T01:57:38.763Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.372 34.534 1499.6517 01:57:18.02M 2015-11-01T01:57:38.968Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.373 34.535 1499.6533 01:57:18.22M 2015-11-01T01:57:39.173Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.536 1499.6553 01:57:18.42M 2015-11-01T01:57:39.373Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.375 34.537 1499.6570 01:57:18.62M 2015-11-01T01:57:39.578Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.376 34.537 1499.6582 01:57:18.82M 2015-11-01T01:57:39.783Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.377 34.537 1499.6591 01:57:19.04M 2015-11-01T01:57:39.983Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.377 34.538 1499.6604 01:57:19.24M 2015-11-01T01:57:40.183Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6605 01:57:19.44M 2015-11-01T01:57:40.403Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6619 01:57:19.63M 2015-11-01T01:57:40.593Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.378 34.537 1499.6638 01:57:19.85M 2015-11-01T01:57:40.793Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.537 1499.6647 01:57:20.05M 2015-11-01T01:57:40.998Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.378 34.537 1499.6656 01:57:20.25M 2015-11-01T01:57:41.203Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.537 1499.6659 01:57:20.45M 2015-11-01T01:57:41.408Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6659 01:57:20.65M 2015-11-01T01:57:41.608Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.378 34.537 1499.6660 01:57:20.85M 2015-11-01T01:57:41.813Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.379 34.537 1499.6661 01:57:21.07M 2015-11-01T01:57:42.018Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.537 1499.6652 01:57:21.27M 2015-11-01T01:57:42.218Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.376 34.534 1499.6610 01:57:21.47M 2015-11-01T01:57:42.423Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.379 34.538 1499.6648 01:57:21.67M 2015-11-01T01:57:42.623Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.380 34.538 1499.6650 01:57:21.87M 2015-11-01T01:57:42.828Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.380 34.539 1499.6653 01:57:22.08M 2015-11-01T01:57:43.028Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.381 34.540 1499.6661 01:57:22.28M 2015-11-01T01:57:43.233Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.381 34.541 1499.6650 01:57:22.48M 2015-11-01T01:57:43.433Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.382 34.541 1499.6656 01:57:22.68M 2015-11-01T01:57:43.639Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.382 34.542 1499.6650 01:57:22.88M 2015-11-01T01:57:43.843Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.543 1499.6653 01:57:23.10M 2015-11-01T01:57:44.043Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.543 1499.6656 01:57:23.30M 2015-11-01T01:57:44.248Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.382 34.543 1499.6643 01:57:23.50M 2015-11-01T01:57:44.449Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.382 34.542 1499.6653 01:57:23.70M 2015-11-01T01:57:44.653Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.382 34.542 1499.6652 01:57:23.89M 2015-11-01T01:57:44.879Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.382 34.542 1499.6664 01:57:24.11M 2015-11-01T01:57:45.058Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.377 34.537 1499.6610 01:57:24.33M 2015-11-01T01:57:45.263Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.537 1499.6610 01:57:24.51M 2015-11-01T01:57:45.468Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6609 01:57:24.71M 2015-11-01T01:57:45.668Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.373 34.533 1499.6560 01:57:24.91M 2015-11-01T01:57:45.868Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6556 01:57:25.13M 2015-11-01T01:57:46.074Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6556 01:57:25.32M 2015-11-01T01:57:46.279Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.535 1499.6598 01:57:25.52M 2015-11-01T01:57:46.484Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.376 34.535 1499.6609 01:57:25.73M 2015-11-01T01:57:46.684Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.376 34.535 1499.6630 01:57:25.93M 2015-11-01T01:57:46.889Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.376 34.535 1499.6633 01:57:26.14M 2015-11-01T01:57:47.089Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.376 34.535 1499.6644 01:57:26.34M 2015-11-01T01:57:47.294Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.377 34.536 1499.6653 01:57:26.54M 2015-11-01T01:57:47.494Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.375 34.534 1499.6627 01:57:26.74M 2015-11-01T01:57:47.699Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.375 34.534 1499.6620 01:57:26.94M 2015-11-01T01:57:47.904Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.374 34.534 1499.6599 01:57:27.16M 2015-11-01T01:57:48.104Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.374 34.535 1499.6594 01:57:27.36M 2015-11-01T01:57:48.309Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.375 34.536 1499.6598 01:57:27.56M 2015-11-01T01:57:48.514Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.376 34.536 1499.6603 01:57:27.75M 2015-11-01T01:57:48.714Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.375 34.536 1499.6593 01:57:27.95M 2015-11-01T01:57:48.914Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.375 34.536 1499.6576 01:57:28.17M 2015-11-01T01:57:49.119Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.375 34.537 1499.6575 01:57:28.37M 2015-11-01T01:57:49.339Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.375 34.536 1499.6575 01:57:28.57M 2015-11-01T01:57:49.529Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.375 34.537 1499.6577 01:57:28.79M 2015-11-01T01:57:49.729Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.376 34.537 1499.6573 01:57:28.97M 2015-11-01T01:57:49.934Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.375 34.537 1499.6572 01:57:29.19M 2015-11-01T01:57:50.134Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.375 34.537 1499.6573 01:57:29.39M 2015-11-01T01:57:50.353Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6571 01:57:29.59M 2015-11-01T01:57:50.544Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.375 34.537 1499.6565 01:57:29.78M 2015-11-01T01:57:50.744Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.376 34.538 1499.6570 01:57:30.00M 2015-11-01T01:57:50.949Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.376 34.538 1499.6569 01:57:30.21M 2015-11-01T01:57:51.149Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.376 34.537 1499.6576 01:57:30.40M 2015-11-01T01:57:51.354Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.377 34.538 1499.6580 01:57:30.60M 2015-11-01T01:57:51.594Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.538 1499.6589 01:57:30.80M 2015-11-01T01:57:51.759Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.376 34.537 1499.6571 01:57:31.02M 2015-11-01T01:57:51.959Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6555 01:57:31.22M 2015-11-01T01:57:52.164Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.375 34.536 1499.6549 01:57:31.42M 2015-11-01T01:57:52.369Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6545 01:57:31.61M 2015-11-01T01:57:52.569Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6550 01:57:31.82M 2015-11-01T01:57:52.774Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6552 01:57:32.03M 2015-11-01T01:57:52.979Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.379 34.540 1499.6600 01:57:32.23M 2015-11-01T01:57:53.184Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.380 34.541 1499.6597 01:57:32.43M 2015-11-01T01:57:53.384Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.380 34.542 1499.6604 01:57:32.63M 2015-11-01T01:57:53.584Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.381 34.542 1499.6616 01:57:32.83M 2015-11-01T01:57:53.809Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.382 34.542 1499.6622 01:57:33.05M 2015-11-01T01:57:53.994Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.382 34.542 1499.6627 01:57:33.26M 2015-11-01T01:57:54.194Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.382 34.543 1499.6625 01:57:33.45M 2015-11-01T01:57:54.399Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.382 34.543 1499.6628 01:57:33.65M 2015-11-01T01:57:54.604Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.543 1499.6610 01:57:33.85M 2015-11-01T01:57:54.804Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.381 34.543 1499.6614 01:57:34.06M 2015-11-01T01:57:55.009Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.382 34.543 1499.6617 01:57:34.26M 2015-11-01T01:57:55.209Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.376 34.538 1499.6558 01:57:34.46M 2015-11-01T01:57:55.434Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.376 34.537 1499.6556 01:57:34.66M 2015-11-01T01:57:55.619Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.376 34.537 1499.6560 01:57:34.86M 2015-11-01T01:57:55.819Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.380 34.541 1499.6602 01:57:35.08M 2015-11-01T01:57:56.024Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.380 34.541 1499.6609 01:57:35.28M 2015-11-01T01:57:56.224Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6609 01:57:35.48M 2015-11-01T01:57:56.429Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.380 34.542 1499.6609 01:57:35.67M 2015-11-01T01:57:56.634Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.381 34.542 1499.6609 01:57:35.88M 2015-11-01T01:57:56.867Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.381 34.543 1499.6610 01:57:36.09M 2015-11-01T01:57:57.039Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.381 34.543 1499.6613 01:57:36.29M 2015-11-01T01:57:57.239Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.382 34.543 1499.6620 01:57:36.49M 2015-11-01T01:57:57.444Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.382 34.544 1499.6621 01:57:36.69M 2015-11-01T01:57:57.644Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.382 34.544 1499.6624 01:57:36.89M 2015-11-01T01:57:57.849Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.382 34.544 1499.6624 01:57:37.11M 2015-11-01T01:57:58.054Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.381 34.543 1499.6621 01:57:37.31M 2015-11-01T01:57:58.274Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.380 34.542 1499.6617 01:57:37.51M 2015-11-01T01:57:58.459Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.380 34.541 1499.6608 01:57:37.72M 2015-11-01T01:57:58.664Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.382 34.543 1499.6641 01:57:37.90M 2015-11-01T01:57:58.864Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.382 34.543 1499.6652 01:57:38.12M 2015-11-01T01:57:59.069Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.382 34.542 1499.6654 01:57:38.32M 2015-11-01T01:57:59.269Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.381 34.542 1499.6647 01:57:38.52M 2015-11-01T01:57:59.474Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.380 34.541 1499.6636 01:57:38.72M 2015-11-01T01:57:59.674Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.381 34.541 1499.6635 01:57:38.92M 2015-11-01T01:57:59.879Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.381 34.542 1499.6637 01:57:39.14M