2015-11-01T01:56:00.094Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.377 34.537 1499.6656 01:55:39.34M 2015-11-01T01:56:00.294Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.375 34.534 1499.6621 01:55:39.54M 2015-11-01T01:56:00.499Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.374 34.534 1499.6605 01:55:39.74M 2015-11-01T01:56:00.699Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.377 34.537 1499.6646 01:55:39.94M 2015-11-01T01:56:00.904Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.378 34.538 1499.6649 01:55:40.16M 2015-11-01T01:56:01.109Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.380 34.539 1499.6665 01:55:40.36M 2015-11-01T01:56:01.314Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6664 01:55:40.56M 2015-11-01T01:56:01.509Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.374 34.534 1499.6584 01:55:40.76M 2015-11-01T01:56:01.714Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.372 34.533 1499.6555 01:55:40.95M 2015-11-01T01:56:01.919Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.367 34.528 1499.6492 01:55:41.17M 2015-11-01T01:56:02.139Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.367 34.529 1499.6482 01:55:41.37M 2015-11-01T01:56:02.324Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.367 34.529 1499.6469 01:55:41.59M 2015-11-01T01:56:02.529Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6464 01:55:41.77M 2015-11-01T01:56:02.729Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6472 01:55:41.97M 2015-11-01T01:56:02.934Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.369 34.531 1499.6492 01:55:42.19M 2015-11-01T01:56:03.139Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.370 34.532 1499.6501 01:55:42.39M 2015-11-01T01:56:03.339Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6520 01:55:42.58M 2015-11-01T01:56:03.544Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.535 1499.6532 01:55:42.78M 2015-11-01T01:56:03.744Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.374 34.536 1499.6552 01:55:43.00M 2015-11-01T01:56:03.949Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.375 34.537 1499.6559 01:55:43.20M 2015-11-01T01:56:04.154Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.537 1499.6572 01:55:43.40M 2015-11-01T01:56:04.355Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.376 34.537 1499.6573 01:55:43.60M 2015-11-01T01:56:04.559Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.380 34.540 1499.6610 01:55:43.80M 2015-11-01T01:56:04.764Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.380 34.541 1499.6625 01:55:44.02M 2015-11-01T01:56:04.964Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.542 1499.6638 01:55:44.22M 2015-11-01T01:56:05.164Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6647 01:55:44.42M 2015-11-01T01:56:05.369Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6659 01:55:44.61M 2015-11-01T01:56:05.574Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.542 1499.6665 01:55:44.81M 2015-11-01T01:56:05.779Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6674 01:55:45.03M 2015-11-01T01:56:05.979Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6680 01:55:45.23M 2015-11-01T01:56:06.184Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.543 1499.6680 01:55:45.43M 2015-11-01T01:56:06.389Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.542 1499.6680 01:55:45.63M 2015-11-01T01:56:06.634Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.370 34.530 1499.6537 01:55:45.83M 2015-11-01T01:56:06.789Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.529 1499.6523 01:55:46.07M 2015-11-01T01:56:06.995Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.530 1499.6534 01:55:46.25M 2015-11-01T01:56:07.199Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.371 34.531 1499.6539 01:55:46.44M 2015-11-01T01:56:07.399Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.372 34.532 1499.6543 01:55:46.64M 2015-11-01T01:56:07.604Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.373 34.533 1499.6556 01:55:46.84M 2015-11-01T01:56:07.804Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6567 01:55:47.06M 2015-11-01T01:56:08.009Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6576 01:55:47.26M 2015-11-01T01:56:08.214Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.536 1499.6591 01:55:47.46M 2015-11-01T01:56:08.414Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.376 34.536 1499.6584 01:55:47.66M 2015-11-01T01:56:08.619Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.376 34.536 1499.6586 01:55:47.86M 2015-11-01T01:56:08.824Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6595 01:55:48.08M 2015-11-01T01:56:09.024Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6600 01:55:48.28M 2015-11-01T01:56:09.229Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.538 1499.6604 01:55:48.48M 2015-11-01T01:56:09.429Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.538 1499.6602 01:55:48.67M 2015-11-01T01:56:09.634Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.379 34.539 1499.6609 01:55:48.87M 2015-11-01T01:56:09.839Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.376 34.537 1499.6576 01:55:49.09M 2015-11-01T01:56:10.039Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.376 34.537 1499.6572 01:55:49.29M 2015-11-01T01:56:10.239Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.376 34.537 1499.6561 01:55:49.49M 2015-11-01T01:56:10.444Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.536 1499.6603 01:55:49.69M 2015-11-01T01:56:10.650Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.536 1499.6614 01:55:49.89M 2015-11-01T01:56:10.850Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6592 01:55:50.11M 2015-11-01T01:56:11.076Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.374 34.533 1499.6586 01:55:50.30M 2015-11-01T01:56:11.259Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6624 01:55:50.52M 2015-11-01T01:56:11.464Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.378 34.537 1499.6632 01:55:50.70M 2015-11-01T01:56:11.664Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.538 1499.6642 01:55:50.90M 2015-11-01T01:56:11.864Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.379 34.538 1499.6653 01:55:51.12M 2015-11-01T01:56:12.070Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.379 34.538 1499.6644 01:55:51.32M 2015-11-01T01:56:12.277Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.379 34.538 1499.6636 01:55:51.52M 2015-11-01T01:56:12.480Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6628 01:55:51.72M 2015-11-01T01:56:12.685Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.539 1499.6638 01:55:51.92M 2015-11-01T01:56:12.885Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.540 1499.6643 01:55:52.14M 2015-11-01T01:56:13.085Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6644 01:55:52.34M 2015-11-01T01:56:13.290Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6644 01:55:52.53M 2015-11-01T01:56:13.490Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.380 34.540 1499.6639 01:55:52.73M 2015-11-01T01:56:13.695Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.380 34.540 1499.6639 01:55:52.93M 2015-11-01T01:56:13.895Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.381 34.541 1499.6658 01:55:53.15M 2015-11-01T01:56:14.100Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.382 34.541 1499.6672 01:55:53.35M 2015-11-01T01:56:14.305Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.382 34.541 1499.6682 01:55:53.55M 2015-11-01T01:56:14.505Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.382 34.541 1499.6693 01:55:53.75M 2015-11-01T01:56:14.710Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.382 34.541 1499.6700 01:55:53.95M 2015-11-01T01:56:14.915Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.383 34.542 1499.6699 01:55:54.17M 2015-11-01T01:56:15.115Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.377 34.537 1499.6633 01:55:54.36M 2015-11-01T01:56:15.320Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.378 34.537 1499.6644 01:55:54.56M 2015-11-01T01:56:15.540Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.378 34.537 1499.6655 01:55:54.76M 2015-11-01T01:56:15.725Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.378 34.537 1499.6659 01:55:55.00M 2015-11-01T01:56:15.925Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.372 34.532 1499.6597 01:55:55.18M 2015-11-01T01:56:16.130Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.372 34.532 1499.6586 01:55:55.38M 2015-11-01T01:56:16.330Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.376 34.536 1499.6620 01:55:55.58M 2015-11-01T01:56:16.535Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.376 34.536 1499.6620 01:55:55.78M 2015-11-01T01:56:16.740Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.377 34.537 1499.6633 01:55:56.00M 2015-11-01T01:56:16.940Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.378 34.538 1499.6646 01:55:56.20M 2015-11-01T01:56:17.145Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.379 34.539 1499.6659 01:55:56.39M 2015-11-01T01:56:17.350Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.380 34.540 1499.6666 01:55:56.59M 2015-11-01T01:56:17.556Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.381 34.541 1499.6671 01:55:56.79M 2015-11-01T01:56:17.756Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.382 34.542 1499.6674 01:55:57.01M 2015-11-01T01:56:17.960Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.382 34.542 1499.6675 01:55:57.21M 2015-11-01T01:56:18.165Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.376 34.536 1499.6614 01:55:57.41M 2015-11-01T01:56:18.365Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.375 34.535 1499.6602 01:55:57.61M 2015-11-01T01:56:18.565Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.374 34.534 1499.6578 01:55:57.81M 2015-11-01T01:56:18.770Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6569 01:55:58.03M 2015-11-01T01:56:18.975Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.372 34.532 1499.6556 01:55:58.23M 2015-11-01T01:56:19.175Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.374 34.534 1499.6583 01:55:58.43M 2015-11-01T01:56:19.394Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.375 34.535 1499.6598 01:55:58.62M 2015-11-01T01:56:19.580Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.377 34.536 1499.6614 01:55:58.82M 2015-11-01T01:56:19.785Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.378 34.537 1499.6625 01:55:59.04M 2015-11-01T01:56:20.005Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.379 34.538 1499.6637 01:55:59.24M 2015-11-01T01:56:20.195Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.377 34.536 1499.6610 01:55:59.46M 2015-11-01T01:56:20.395Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.379 34.538 1499.6608 01:55:59.64M 2015-11-01T01:56:20.600Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.379 34.539 1499.6615 01:55:59.84M 2015-11-01T01:56:20.800Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.378 34.538 1499.6603 01:56:00.06M 2015-11-01T01:56:21.005Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.377 34.537 1499.6589 01:56:00.25M 2015-11-01T01:56:21.210Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.376 34.537 1499.6578 01:56:00.46M 2015-11-01T01:56:21.410Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.376 34.536 1499.6561 01:56:00.65M 2015-11-01T01:56:21.615Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.376 34.536 1499.6563 01:56:00.85M 2015-11-01T01:56:21.815Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.376 34.536 1499.6565 01:56:01.07M 2015-11-01T01:56:22.034Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.376 34.537 1499.6559 01:56:01.27M 2015-11-01T01:56:22.220Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.376 34.537 1499.6556 01:56:01.47M 2015-11-01T01:56:22.425Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.373 34.534 1499.6520 01:56:01.67M 2015-11-01T01:56:22.630Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.373 34.534 1499.6512 01:56:01.87M 2015-11-01T01:56:22.830Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.373 34.534 1499.6515 01:56:02.09M 2015-11-01T01:56:23.036Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.374 34.535 1499.6530 01:56:02.28M 2015-11-01T01:56:23.236Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.376 34.537 1499.6555 01:56:02.49M 2015-11-01T01:56:23.440Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.380 34.541 1499.6602 01:56:02.68M 2015-11-01T01:56:23.645Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.380 34.541 1499.6615 01:56:02.88M 2015-11-01T01:56:23.850Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.381 34.542 1499.6630 01:56:03.10M 2015-11-01T01:56:24.050Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.379 34.540 1499.6611 01:56:03.30M 2015-11-01T01:56:24.250Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.380 34.540 1499.6632 01:56:03.50M 2015-11-01T01:56:24.476Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.380 34.540 1499.6647 01:56:03.70M 2015-11-01T01:56:24.660Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6650 01:56:03.92M 2015-11-01T01:56:24.860Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.380 34.540 1499.6647 01:56:04.12M 2015-11-01T01:56:25.065Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.371 34.531 1499.6556 01:56:04.32M 2015-11-01T01:56:25.270Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.369 34.529 1499.6545 01:56:04.51M 2015-11-01T01:56:25.465Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.370 34.530 1499.6552 01:56:04.71M 2015-11-01T01:56:25.670Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.371 34.531 1499.6565 01:56:04.91M 2015-11-01T01:56:25.880Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.372 34.532 1499.6577 01:56:05.13M 2015-11-01T01:56:26.080Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.373 34.533 1499.6593 01:56:05.33M 2015-11-01T01:56:26.285Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.375 34.534 1499.6622 01:56:05.53M 2015-11-01T01:56:26.485Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.377 34.536 1499.6656 01:56:05.73M 2015-11-01T01:56:26.690Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.379 34.538 1499.6678 01:56:05.93M 2015-11-01T01:56:26.895Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.380 34.539 1499.6680 01:56:06.15M 2015-11-01T01:56:27.090Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.374 34.533 1499.6609 01:56:06.35M 2015-11-01T01:56:27.300Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.373 34.533 1499.6600 01:56:06.54M 2015-11-01T01:56:27.500Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.373 34.533 1499.6588 01:56:06.74M 2015-11-01T01:56:27.705Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.374 34.534 1499.6586 01:56:06.94M 2015-11-01T01:56:27.905Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.375 34.535 1499.6584 01:56:07.16M 2015-11-01T01:56:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.376 34.536 1499.6589 01:56:07.36M 2015-11-01T01:56:28.310Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.377 34.538 1499.6597 01:56:07.56M 2015-11-01T01:56:28.520Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.378 34.539 1499.6609 01:56:07.76M 2015-11-01T01:56:28.720Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.546 1499.6681 01:56:07.96M 2015-11-01T01:56:28.940Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.547 1499.6688 01:56:08.18M 2015-11-01T01:56:29.125Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.547 1499.6681 01:56:08.39M 2015-11-01T01:56:29.330Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.386 34.547 1499.6669 01:56:08.57M 2015-11-01T01:56:29.530Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6544 01:56:08.77M 2015-11-01T01:56:29.735Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6520 01:56:08.97M 2015-11-01T01:56:29.935Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6506 01:56:09.19M 2015-11-01T01:56:30.140Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.533 1499.6506 01:56:09.39M 2015-11-01T01:56:30.345Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.533 1499.6508 01:56:09.59M 2015-11-01T01:56:30.545Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6512 01:56:09.79M 2015-11-01T01:56:30.745Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.372 34.534 1499.6514 01:56:10.01M 2015-11-01T01:56:30.956Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.372 34.533 1499.6508 01:56:10.20M 2015-11-01T01:56:31.156Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.371 34.533 1499.6511 01:56:10.41M 2015-11-01T01:56:31.360Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.372 34.533 1499.6512 01:56:10.60M 2015-11-01T01:56:31.560Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.373 34.534 1499.6527 01:56:10.80M 2015-11-01T01:56:31.765Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.372 34.534 1499.6528 01:56:11.02M 2015-11-01T01:56:31.970Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.371 34.532 1499.6509 01:56:11.22M 2015-11-01T01:56:32.170Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.369 34.531 1499.6487 01:56:11.42M 2015-11-01T01:56:32.375Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.370 34.532 1499.6492 01:56:11.62M 2015-11-01T01:56:32.575Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.371 34.531 1499.6543 01:56:11.82M 2015-11-01T01:56:32.780Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6558 01:56:12.04M 2015-11-01T01:56:32.985Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.372 34.532 1499.6566 01:56:12.24M 2015-11-01T01:56:33.185Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6563 01:56:12.43M 2015-11-01T01:56:33.406Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.537 1499.6613 01:56:12.63M 2015-11-01T01:56:33.591Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.537 1499.6619 01:56:12.85M 2015-11-01T01:56:33.796Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.378 34.538 1499.6635 01:56:13.05M 2015-11-01T01:56:34.000Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.537 1499.6611 01:56:13.25M 2015-11-01T01:56:34.200Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.537 1499.6602 01:56:13.45M 2015-11-01T01:56:34.400Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.537 1499.6594 01:56:13.65M 2015-11-01T01:56:34.605Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.376 34.537 1499.6586 01:56:13.85M 2015-11-01T01:56:34.810Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.536 1499.6570 01:56:14.07M 2015-11-01T01:56:35.010Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.536 1499.6550 01:56:14.26M 2015-11-01T01:56:35.215Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.374 34.536 1499.6545 01:56:14.46M 2015-11-01T01:56:35.420Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.374 34.535 1499.6534 01:56:14.66M 2015-11-01T01:56:35.633Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.373 34.535 1499.6528 01:56:14.86M 2015-11-01T01:56:35.826Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.377 34.538 1499.6569 01:56:15.08M 2015-11-01T01:56:36.031Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.377 34.538 1499.6561 01:56:15.28M 2015-11-01T01:56:36.226Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.376 34.537 1499.6558 01:56:15.48M 2015-11-01T01:56:36.436Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.375 34.535 1499.6559 01:56:15.67M 2015-11-01T01:56:36.636Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.374 34.534 1499.6565 01:56:15.88M 2015-11-01T01:56:36.841Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.374 34.534 1499.6575 01:56:16.10M 2015-11-01T01:56:37.041Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.374 34.534 1499.6582 01:56:16.30M 2015-11-01T01:56:37.246Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.375 34.534 1499.6591 01:56:16.49M 2015-11-01T01:56:37.446Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.375 34.534 1499.6603 01:56:16.69M 2015-11-01T01:56:37.651Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6599 01:56:16.89M 2015-11-01T01:56:37.877Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6593 01:56:17.11M 2015-11-01T01:56:38.061Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.373 34.532 1499.6592 01:56:17.33M 2015-11-01T01:56:38.261Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.372 34.530 1499.6587 01:56:17.51M 2015-11-01T01:56:38.466Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.372 34.532 1499.6523 01:56:17.71M 2015-11-01T01:56:38.666Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.371 34.533 1499.6515 01:56:17.91M 2015-11-01T01:56:38.871Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.372 34.533 1499.6516 01:56:18.13M 2015-11-01T01:56:39.071Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.372 34.533 1499.6512 01:56:18.32M 2015-11-01T01:56:39.277Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.534 1499.6522 01:56:18.52M 2015-11-01T01:56:39.481Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.374 34.535 1499.6534 01:56:18.72M 2015-11-01T01:56:39.713Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.375 34.537 1499.6543 01:56:18.92M 2015-11-01T01:56:39.886Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.376 34.538 1499.6543 01:56:19.14M 2015-11-01T01:56:40.091Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.376 34.538 1499.6547 01:56:19.34M 2015-11-01T01:56:40.296Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.377 34.539 1499.6552 01:56:19.54M 2015-11-01T01:56:40.496Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.377 34.540 1499.6560 01:56:19.74M 2015-11-01T01:56:40.696Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.378 34.540 1499.6569 01:56:19.94M 2015-11-01T01:56:40.901Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.379 34.541 1499.6570 01:56:20.15M 2015-11-01T01:56:41.106Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.380 34.542 1499.6589 01:56:20.35M 2015-11-01T01:56:41.314Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.381 34.543 1499.6604 01:56:20.55M 2015-11-01T01:56:41.511Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.382 34.544 1499.6613 01:56:20.75M 2015-11-01T01:56:41.711Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.382 34.544 1499.6625 01:56:20.95M 2015-11-01T01:56:41.916Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.382 34.545 1499.6622 01:56:21.17M 2015-11-01T01:56:42.121Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.383 34.545 1499.6628 01:56:21.37M 2015-11-01T01:56:42.336Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.380 34.542 1499.6586 01:56:21.57M 2015-11-01T01:56:42.521Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.381 34.543 1499.6603 01:56:21.78M 2015-11-01T01:56:42.731Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.380 34.542 1499.6582 01:56:21.96M 2015-11-01T01:56:42.931Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.380 34.542 1499.6589 01:56:22.19M 2015-11-01T01:56:43.136Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.379 34.541 1499.6591 01:56:22.39M 2015-11-01T01:56:43.336Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.379 34.541 1499.6592 01:56:22.58M 2015-11-01T01:56:43.541Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.378 34.540 1499.6584 01:56:22.78M 2015-11-01T01:56:43.754Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.378 34.540 1499.6581 01:56:23.00M 2015-11-01T01:56:43.946Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.374 34.536 1499.6530 01:56:23.20M 2015-11-01T01:56:44.146Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.373 34.536 1499.6531 01:56:23.40M 2015-11-01T01:56:44.351Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.376 34.538 1499.6560 01:56:23.60M 2015-11-01T01:56:44.556Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.376 34.538 1499.6572 01:56:23.80M 2015-11-01T01:56:44.761Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.376 34.538 1499.6571 01:56:24.01M 2015-11-01T01:56:44.961Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.381 34.543 1499.6624 01:56:24.22M 2015-11-01T01:56:45.166Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6567 01:56:24.42M 2015-11-01T01:56:45.371Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.375 34.537 1499.6550 01:56:24.61M 2015-11-01T01:56:45.571Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.535 1499.6544 01:56:24.81M 2015-11-01T01:56:45.771Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.374 34.535 1499.6536 01:56:25.03M 2015-11-01T01:56:45.976Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.374 34.536 1499.6544 01:56:25.23M 2015-11-01T01:56:46.181Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.375 34.536 1499.6547 01:56:25.43M 2015-11-01T01:56:46.381Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.376 34.537 1499.6556 01:56:25.63M 2015-11-01T01:56:46.586Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.377 34.538 1499.6575 01:56:25.83M 2015-11-01T01:56:46.801Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.539 1499.6581 01:56:26.05M 2015-11-01T01:56:46.991Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.379 34.540 1499.6603 01:56:26.26M 2015-11-01T01:56:47.191Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.381 34.542 1499.6622 01:56:26.44M 2015-11-01T01:56:47.396Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.382 34.543 1499.6633 01:56:26.64M 2015-11-01T01:56:47.601Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.544 1499.6636 01:56:26.84M 2015-11-01T01:56:47.806Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.384 34.545 1499.6641 01:56:27.06M 2015-11-01T01:56:48.006Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.380 34.542 1499.6603 01:56:27.26M 2015-11-01T01:56:48.211Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.368 34.529 1499.6460 01:56:27.46M 2015-11-01T01:56:48.411Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.530 1499.6486 01:56:27.66M 2015-11-01T01:56:48.616Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.381 34.541 1499.6628 01:56:27.86M 2015-11-01T01:56:48.821Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.382 34.542 1499.6646 01:56:28.07M 2015-11-01T01:56:49.021Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.380 34.540 1499.6624 01:56:28.27M 2015-11-01T01:56:49.221Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.539 1499.6608 01:56:28.47M 2015-11-01T01:56:49.426Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.377 34.537 1499.6591 01:56:28.67M 2015-11-01T01:56:49.631Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.536 1499.6588 01:56:28.87M 2015-11-01T01:56:49.836Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.374 34.534 1499.6578 01:56:29.09M 2015-11-01T01:56:50.036Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.376 34.536 1499.6608 01:56:29.29M 2015-11-01T01:56:50.241Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.378 34.537 1499.6625 01:56:29.49M 2015-11-01T01:56:50.446Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.538 1499.6642 01:56:29.69M 2015-11-01T01:56:50.646Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.540 1499.6686 01:56:29.89M 2015-11-01T01:56:50.846Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.382 34.540 1499.6702 01:56:30.11M 2015-11-01T01:56:51.051Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.382 34.540 1499.6705 01:56:30.30M 2015-11-01T01:56:51.271Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.382 34.540 1499.6693 01:56:30.50M 2015-11-01T01:56:51.461Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.381 34.539 1499.6678 01:56:30.72M 2015-11-01T01:56:51.661Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.539 1499.6671 01:56:30.90M 2015-11-01T01:56:51.866Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.379 34.538 1499.6655 01:56:31.12M 2015-11-01T01:56:52.066Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.379 34.538 1499.6646 01:56:31.32M 2015-11-01T01:56:52.271Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.376 34.535 1499.6604 01:56:31.52M 2015-11-01T01:56:52.471Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.375 34.534 1499.6593 01:56:31.72M 2015-11-01T01:56:52.677Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6583 01:56:31.92M 2015-11-01T01:56:52.881Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.374 34.537 1499.6493 01:56:32.14M 2015-11-01T01:56:53.086Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.375 34.538 1499.6493 01:56:32.33M 2015-11-01T01:56:53.286Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.374 34.538 1499.6494 01:56:32.53M 2015-11-01T01:56:53.492Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.374 34.538 1499.6490 01:56:32.73M 2015-11-01T01:56:53.692Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.374 34.537 1499.6489 01:56:32.93M 2015-11-01T01:56:53.896Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.373 34.536 1499.6484 01:56:33.15M 2015-11-01T01:56:54.101Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.373 34.536 1499.6490 01:56:33.35M 2015-11-01T01:56:54.301Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.377 34.540 1499.6543 01:56:33.55M 2015-11-01T01:56:54.506Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.378 34.541 1499.6567 01:56:33.75M 2015-11-01T01:56:54.706Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.381 34.542 1499.6602 01:56:33.95M 2015-11-01T01:56:54.914Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.381 34.542 1499.6616 01:56:34.16M 2015-11-01T01:56:55.111Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6619 01:56:34.36M 2015-11-01T01:56:55.353Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6626 01:56:34.56M 2015-11-01T01:56:55.521Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.381 34.541 1499.6638 01:56:34.76M 2015-11-01T01:56:55.736Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.380 34.541 1499.6644 01:56:34.96M 2015-11-01T01:56:55.926Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.380 34.539 1499.6644 01:56:35.19M 2015-11-01T01:56:56.131Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.538 1499.6642 01:56:35.38M 2015-11-01T01:56:56.331Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.384 34.543 1499.6705 01:56:35.58M 2015-11-01T01:56:56.536Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.384 34.543 1499.6711 01:56:35.78M 2015-11-01T01:56:56.736Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.381 34.540 1499.6672 01:56:36.00M 2015-11-01T01:56:56.941Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.379 34.539 1499.6652 01:56:36.19M 2015-11-01T01:56:57.146Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.379 34.539 1499.6637 01:56:36.39M 2015-11-01T01:56:57.346Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.378 34.538 1499.6632 01:56:36.59M 2015-11-01T01:56:57.546Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.378 34.538 1499.6624 01:56:36.79M 2015-11-01T01:56:57.752Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.378 34.539 1499.6621 01:56:37.01M 2015-11-01T01:56:57.957Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.374 34.535 1499.6576 01:56:37.21M 2015-11-01T01:56:58.157Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.374 34.535 1499.6575 01:56:37.41M 2015-11-01T01:56:58.362Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.375 34.536 1499.6582 01:56:37.61M 2015-11-01T01:56:58.567Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.376 34.537 1499.6602 01:56:37.81M 2015-11-01T01:56:58.767Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.376 34.537 1499.6606 01:56:38.03M 2015-11-01T01:56:58.972Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.377 34.537 1499.6605 01:56:38.22M 2015-11-01T01:56:59.177Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.377 34.537 1499.6611 01:56:38.42M 2015-11-01T01:56:59.381Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.377 34.537 1499.6610 01:56:38.62M 2015-11-01T01:56:59.582Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.377 34.537 1499.6608 01:56:38.82M 2015-11-01T01:56:59.787Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.376 34.537 1499.6604 01:56:39.04M 2015-11-01T01:56:59.987Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.376 34.536 1499.6595 01:56:39.24M