2015-11-01T01:53:00.001Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.567 1499.6932 01:52:39.25M 2015-11-01T01:53:00.206Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.407 34.567 1499.6915 01:52:39.45M 2015-11-01T01:53:00.411Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.407 34.567 1499.6909 01:52:39.64M 2015-11-01T01:53:00.611Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.407 34.568 1499.6918 01:52:39.85M 2015-11-01T01:53:00.816Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6920 01:52:40.06M 2015-11-01T01:53:01.016Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.408 34.569 1499.6910 01:52:40.26M 2015-11-01T01:53:01.234Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.408 34.568 1499.6904 01:52:40.46M 2015-11-01T01:53:01.421Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.408 34.568 1499.6903 01:52:40.66M 2015-11-01T01:53:01.631Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.407 34.568 1499.6893 01:52:40.86M 2015-11-01T01:53:01.831Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.407 34.568 1499.6895 01:52:41.08M 2015-11-01T01:53:02.031Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.407 34.568 1499.6887 01:52:41.28M 2015-11-01T01:53:02.236Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.407 34.568 1499.6888 01:52:41.47M 2015-11-01T01:53:02.441Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.407 34.568 1499.6881 01:52:41.67M 2015-11-01T01:53:02.644Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.406 34.567 1499.6881 01:52:41.87M 2015-11-01T01:53:02.847Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.567 1499.6882 01:52:42.09M 2015-11-01T01:53:03.051Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.405 34.566 1499.6877 01:52:42.29M 2015-11-01T01:53:03.251Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.405 34.565 1499.6873 01:52:42.49M 2015-11-01T01:53:03.472Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.404 34.565 1499.6874 01:52:42.69M 2015-11-01T01:53:03.657Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.564 1499.6862 01:52:42.91M 2015-11-01T01:53:03.862Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.404 34.564 1499.6862 01:52:43.11M 2015-11-01T01:53:04.066Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.403 34.564 1499.6869 01:52:43.31M 2015-11-01T01:53:04.267Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.403 34.564 1499.6870 01:52:43.51M 2015-11-01T01:53:04.471Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.404 34.564 1499.6865 01:52:43.70M 2015-11-01T01:53:04.672Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.564 1499.6864 01:52:43.91M 2015-11-01T01:53:04.877Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.564 1499.6869 01:52:44.12M 2015-11-01T01:53:05.077Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.565 1499.6877 01:52:44.32M 2015-11-01T01:53:05.282Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.565 1499.6877 01:52:44.52M 2015-11-01T01:53:05.486Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.405 34.565 1499.6879 01:52:44.72M 2015-11-01T01:53:05.691Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.405 34.566 1499.6879 01:52:44.92M 2015-11-01T01:53:05.891Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.566 1499.6884 01:52:45.14M 2015-11-01T01:53:06.097Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.567 1499.6902 01:52:45.34M 2015-11-01T01:53:06.297Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.566 1499.6902 01:52:45.54M 2015-11-01T01:53:06.502Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.567 1499.6914 01:52:45.73M 2015-11-01T01:53:06.702Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.567 1499.6917 01:52:45.93M 2015-11-01T01:53:06.907Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6921 01:52:46.15M 2015-11-01T01:53:07.107Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6914 01:52:46.35M 2015-11-01T01:53:07.313Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6912 01:52:46.55M 2015-11-01T01:53:07.554Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6910 01:52:46.75M 2015-11-01T01:53:07.717Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.406 34.566 1499.6909 01:52:46.95M 2015-11-01T01:53:07.937Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6910 01:52:47.17M 2015-11-01T01:53:08.127Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.566 1499.6908 01:52:47.38M 2015-11-01T01:53:08.327Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6898 01:52:47.57M 2015-11-01T01:53:08.527Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.405 34.565 1499.6896 01:52:47.76M 2015-11-01T01:53:08.737Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6899 01:52:47.96M 2015-11-01T01:53:08.937Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.405 34.565 1499.6897 01:52:48.18M 2015-11-01T01:53:09.137Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.405 34.564 1499.6895 01:52:48.38M 2015-11-01T01:53:09.342Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.564 1499.6897 01:52:48.58M 2015-11-01T01:53:09.547Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.563 1499.6896 01:52:48.78M 2015-11-01T01:53:09.752Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.563 1499.6903 01:52:49.00M 2015-11-01T01:53:09.952Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.404 34.563 1499.6903 01:52:49.20M 2015-11-01T01:53:10.157Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.404 34.563 1499.6903 01:52:49.40M 2015-11-01T01:53:10.357Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.563 1499.6895 01:52:49.60M 2015-11-01T01:53:10.562Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.563 1499.6903 01:52:49.79M 2015-11-01T01:53:10.762Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.563 1499.6904 01:52:50.01M 2015-11-01T01:53:10.967Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.563 1499.6904 01:52:50.21M 2015-11-01T01:53:11.193Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.404 34.563 1499.6910 01:52:50.41M 2015-11-01T01:53:11.372Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.405 34.563 1499.6921 01:52:50.61M 2015-11-01T01:53:11.577Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.405 34.564 1499.6931 01:52:50.81M 2015-11-01T01:53:11.777Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.565 1499.6942 01:52:51.03M 2015-11-01T01:53:11.982Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.407 34.565 1499.6947 01:52:51.23M 2015-11-01T01:53:12.187Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.408 34.566 1499.6952 01:52:51.43M 2015-11-01T01:53:12.407Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.408 34.567 1499.6959 01:52:51.63M 2015-11-01T01:53:12.592Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.409 34.568 1499.6959 01:52:51.84M 2015-11-01T01:53:12.797Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.569 1499.6963 01:52:52.04M 2015-11-01T01:53:12.997Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.410 34.569 1499.6963 01:52:52.24M 2015-11-01T01:53:13.202Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6970 01:52:52.44M 2015-11-01T01:53:13.402Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.411 34.570 1499.6971 01:52:52.64M 2015-11-01T01:53:13.607Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6970 01:52:52.84M 2015-11-01T01:53:13.812Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6970 01:52:53.06M 2015-11-01T01:53:14.012Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.570 1499.6959 01:52:53.26M 2015-11-01T01:53:14.212Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.571 1499.6964 01:52:53.46M 2015-11-01T01:53:14.422Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.571 1499.6957 01:52:53.65M 2015-11-01T01:53:14.622Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.410 34.570 1499.6948 01:52:53.85M 2015-11-01T01:53:14.827Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.410 34.570 1499.6941 01:52:54.07M 2015-11-01T01:53:15.027Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.569 1499.6937 01:52:54.27M 2015-11-01T01:53:15.232Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.408 34.567 1499.6931 01:52:54.47M 2015-11-01T01:53:15.451Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6926 01:52:54.67M 2015-11-01T01:53:15.637Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6931 01:52:54.87M 2015-11-01T01:53:15.842Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6930 01:52:55.09M 2015-11-01T01:53:16.042Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6935 01:52:55.29M 2015-11-01T01:53:16.242Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.407 34.566 1499.6942 01:52:55.49M 2015-11-01T01:53:16.447Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6942 01:52:55.68M 2015-11-01T01:53:16.652Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.567 1499.6942 01:52:55.88M 2015-11-01T01:53:16.872Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.408 34.568 1499.6942 01:52:56.10M 2015-11-01T01:53:17.057Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6934 01:52:56.32M 2015-11-01T01:53:17.262Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6929 01:52:56.50M 2015-11-01T01:53:17.467Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.567 1499.6934 01:52:56.70M 2015-11-01T01:53:17.667Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.407 34.567 1499.6941 01:52:56.90M 2015-11-01T01:53:17.872Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.407 34.567 1499.6946 01:52:57.12M 2015-11-01T01:53:18.077Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.408 34.567 1499.6942 01:52:57.32M 2015-11-01T01:53:18.277Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.567 1499.6945 01:52:57.52M 2015-11-01T01:53:18.482Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6942 01:52:57.71M 2015-11-01T01:53:18.682Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.568 1499.6938 01:52:57.91M 2015-11-01T01:53:18.887Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.569 1499.6946 01:52:58.13M 2015-11-01T01:53:19.087Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6931 01:52:58.33M 2015-11-01T01:53:19.292Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6924 01:52:58.53M 2015-11-01T01:53:19.492Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.568 1499.6920 01:52:58.73M 2015-11-01T01:53:19.714Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6912 01:52:58.93M 2015-11-01T01:53:19.902Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6908 01:52:59.15M 2015-11-01T01:53:20.107Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.407 34.568 1499.6909 01:52:59.35M 2015-11-01T01:53:20.307Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.567 1499.6949 01:52:59.55M 2015-11-01T01:53:20.507Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.567 1499.6948 01:52:59.74M 2015-11-01T01:53:20.714Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.567 1499.6949 01:52:59.94M 2015-11-01T01:53:20.912Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.567 1499.6953 01:53:00.16M 2015-11-01T01:53:21.117Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.408 34.567 1499.6952 01:53:00.36M 2015-11-01T01:53:21.337Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.407 34.566 1499.6947 01:53:00.56M 2015-11-01T01:53:21.527Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.565 1499.6945 01:53:00.77M 2015-11-01T01:53:21.727Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.565 1499.6945 01:53:00.96M 2015-11-01T01:53:21.927Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.565 1499.6937 01:53:01.18M 2015-11-01T01:53:22.132Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.564 1499.6926 01:53:01.37M 2015-11-01T01:53:22.337Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.564 1499.6912 01:53:01.57M 2015-11-01T01:53:22.542Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.564 1499.6898 01:53:01.77M 2015-11-01T01:53:22.753Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.404 34.564 1499.6888 01:53:01.97M 2015-11-01T01:53:22.942Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.404 34.564 1499.6875 01:53:02.19M 2015-11-01T01:53:23.152Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.404 34.565 1499.6868 01:53:02.39M 2015-11-01T01:53:23.352Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.404 34.565 1499.6853 01:53:02.59M 2015-11-01T01:53:23.552Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.404 34.565 1499.6857 01:53:02.79M 2015-11-01T01:53:23.757Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.403 34.564 1499.6848 01:53:03.01M 2015-11-01T01:53:23.957Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.403 34.564 1499.6846 01:53:03.21M 2015-11-01T01:53:24.167Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.403 34.564 1499.6836 01:53:03.40M 2015-11-01T01:53:24.367Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.403 34.564 1499.6831 01:53:03.61M 2015-11-01T01:53:24.593Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.404 34.565 1499.6833 01:53:03.80M 2015-11-01T01:53:24.772Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.404 34.566 1499.6831 01:53:04.02M 2015-11-01T01:53:24.977Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.404 34.565 1499.6831 01:53:04.22M 2015-11-01T01:53:25.182Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.400 34.562 1499.6786 01:53:04.42M 2015-11-01T01:53:25.382Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.400 34.561 1499.6788 01:53:04.62M 2015-11-01T01:53:25.582Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.400 34.561 1499.6792 01:53:04.82M 2015-11-01T01:53:25.802Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.401 34.562 1499.6801 01:53:05.04M 2015-11-01T01:53:25.992Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.402 34.563 1499.6815 01:53:05.25M 2015-11-01T01:53:26.197Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.402 34.563 1499.6826 01:53:05.43M 2015-11-01T01:53:26.397Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.403 34.564 1499.6837 01:53:05.64M 2015-11-01T01:53:26.597Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.404 34.565 1499.6852 01:53:05.83M 2015-11-01T01:53:26.802Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.404 34.565 1499.6860 01:53:06.05M 2015-11-01T01:53:27.007Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.405 34.566 1499.6880 01:53:06.25M 2015-11-01T01:53:27.207Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.405 34.566 1499.6886 01:53:06.45M 2015-11-01T01:53:27.412Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.404 34.565 1499.6879 01:53:06.65M 2015-11-01T01:53:27.617Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.403 34.564 1499.6864 01:53:06.85M 2015-11-01T01:53:27.817Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.407 34.567 1499.6915 01:53:07.07M 2015-11-01T01:53:28.022Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.407 34.568 1499.6919 01:53:07.27M 2015-11-01T01:53:28.223Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.572 1499.6971 01:53:07.47M 2015-11-01T01:53:28.433Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.411 34.571 1499.6971 01:53:07.66M 2015-11-01T01:53:28.632Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.411 34.571 1499.6981 01:53:07.86M 2015-11-01T01:53:28.832Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.570 1499.6974 01:53:08.08M 2015-11-01T01:53:29.037Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6967 01:53:08.28M 2015-11-01T01:53:29.242Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6954 01:53:08.48M 2015-11-01T01:53:29.443Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.408 34.567 1499.6959 01:53:08.68M 2015-11-01T01:53:29.648Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.407 34.567 1499.6952 01:53:08.88M 2015-11-01T01:53:29.847Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.407 34.566 1499.6948 01:53:09.10M 2015-11-01T01:53:30.053Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.407 34.566 1499.6945 01:53:09.30M 2015-11-01T01:53:30.273Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.407 34.566 1499.6942 01:53:09.50M 2015-11-01T01:53:30.458Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.407 34.566 1499.6949 01:53:09.71M 2015-11-01T01:53:30.663Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.566 1499.6940 01:53:09.89M 2015-11-01T01:53:30.863Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.406 34.566 1499.6931 01:53:10.11M 2015-11-01T01:53:31.068Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.405 34.565 1499.6914 01:53:10.31M 2015-11-01T01:53:31.273Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.411 34.571 1499.6979 01:53:10.51M 2015-11-01T01:53:31.473Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.408 34.568 1499.6930 01:53:10.71M 2015-11-01T01:53:31.678Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.407 34.568 1499.6918 01:53:10.91M 2015-11-01T01:53:31.878Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.407 34.567 1499.6904 01:53:11.13M 2015-11-01T01:53:32.083Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.566 1499.6896 01:53:11.33M 2015-11-01T01:53:32.283Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.405 34.566 1499.6877 01:53:11.52M 2015-11-01T01:53:32.488Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.404 34.565 1499.6863 01:53:11.72M 2015-11-01T01:53:32.693Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.405 34.566 1499.6869 01:53:11.92M 2015-11-01T01:53:32.893Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.406 34.567 1499.6866 01:53:12.14M 2015-11-01T01:53:33.098Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.406 34.567 1499.6870 01:53:12.34M 2015-11-01T01:53:33.298Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.406 34.567 1499.6871 01:53:12.54M 2015-11-01T01:53:33.503Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.406 34.567 1499.6874 01:53:12.74M 2015-11-01T01:53:33.708Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.406 34.567 1499.6875 01:53:12.94M 2015-11-01T01:53:33.908Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.406 34.567 1499.6884 01:53:13.16M 2015-11-01T01:53:34.113Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.407 34.568 1499.6888 01:53:13.36M 2015-11-01T01:53:34.313Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.407 34.567 1499.6890 01:53:13.55M 2015-11-01T01:53:34.518Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.406 34.567 1499.6890 01:53:13.75M 2015-11-01T01:53:34.738Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.406 34.567 1499.6886 01:53:13.95M 2015-11-01T01:53:34.928Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.567 1499.6898 01:53:14.19M 2015-11-01T01:53:35.128Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.567 1499.6899 01:53:14.37M 2015-11-01T01:53:35.328Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.407 34.566 1499.6906 01:53:14.57M 2015-11-01T01:53:35.533Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.566 1499.6903 01:53:14.77M 2015-11-01T01:53:35.738Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.406 34.566 1499.6913 01:53:14.97M 2015-11-01T01:53:35.938Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.566 1499.6913 01:53:15.19M 2015-11-01T01:53:36.143Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.566 1499.6912 01:53:15.38M 2015-11-01T01:53:36.343Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.406 34.566 1499.6908 01:53:15.58M 2015-11-01T01:53:36.548Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.406 34.566 1499.6908 01:53:15.78M 2015-11-01T01:53:36.753Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.406 34.566 1499.6906 01:53:16.00M 2015-11-01T01:53:36.953Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.406 34.566 1499.6908 01:53:16.20M 2015-11-01T01:53:37.158Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.406 34.566 1499.6909 01:53:16.40M 2015-11-01T01:53:37.363Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.567 1499.6908 01:53:16.60M 2015-11-01T01:53:37.563Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6919 01:53:16.80M 2015-11-01T01:53:37.768Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.407 34.567 1499.6913 01:53:17.02M 2015-11-01T01:53:37.968Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6923 01:53:17.22M 2015-11-01T01:53:38.173Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6924 01:53:17.41M 2015-11-01T01:53:38.373Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.567 1499.6927 01:53:17.62M 2015-11-01T01:53:38.578Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6925 01:53:17.81M 2015-11-01T01:53:38.783Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6919 01:53:18.03M 2015-11-01T01:53:38.983Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.567 1499.6915 01:53:18.23M 2015-11-01T01:53:39.203Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.567 1499.6913 01:53:18.43M 2015-11-01T01:53:39.393Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.567 1499.6917 01:53:18.64M 2015-11-01T01:53:39.593Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.407 34.567 1499.6915 01:53:18.83M 2015-11-01T01:53:39.798Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6923 01:53:19.05M 2015-11-01T01:53:40.003Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6924 01:53:19.25M 2015-11-01T01:53:40.203Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.566 1499.6910 01:53:19.45M 2015-11-01T01:53:40.408Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.406 34.566 1499.6895 01:53:19.64M 2015-11-01T01:53:40.608Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.406 34.566 1499.6901 01:53:19.84M 2015-11-01T01:53:40.813Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6901 01:53:20.06M 2015-11-01T01:53:41.018Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6897 01:53:20.26M 2015-11-01T01:53:41.218Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.565 1499.6893 01:53:20.46M 2015-11-01T01:53:41.423Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.405 34.564 1499.6898 01:53:20.66M 2015-11-01T01:53:41.628Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.405 34.565 1499.6898 01:53:20.86M 2015-11-01T01:53:41.828Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6906 01:53:21.08M 2015-11-01T01:53:42.033Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.564 1499.6899 01:53:21.28M 2015-11-01T01:53:42.233Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.404 34.564 1499.6907 01:53:21.48M 2015-11-01T01:53:42.438Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.404 34.564 1499.6901 01:53:21.67M 2015-11-01T01:53:42.638Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.404 34.564 1499.6896 01:53:21.87M 2015-11-01T01:53:42.843Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.404 34.564 1499.6896 01:53:22.09M 2015-11-01T01:53:43.043Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.404 34.564 1499.6898 01:53:22.29M 2015-11-01T01:53:43.248Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.404 34.564 1499.6903 01:53:22.49M 2015-11-01T01:53:43.453Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.404 34.564 1499.6912 01:53:22.69M 2015-11-01T01:53:43.673Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.404 34.563 1499.6910 01:53:22.89M 2015-11-01T01:53:43.858Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.404 34.563 1499.6908 01:53:23.12M 2015-11-01T01:53:44.063Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.564 1499.6910 01:53:23.31M 2015-11-01T01:53:44.263Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.405 34.564 1499.6925 01:53:23.50M 2015-11-01T01:53:44.468Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.565 1499.6941 01:53:23.70M 2015-11-01T01:53:44.668Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.564 1499.6945 01:53:23.90M 2015-11-01T01:53:44.873Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.566 1499.6923 01:53:24.12M 2015-11-01T01:53:45.078Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.567 1499.6923 01:53:24.32M 2015-11-01T01:53:45.278Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.567 1499.6924 01:53:24.52M 2015-11-01T01:53:45.483Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.568 1499.6934 01:53:24.72M 2015-11-01T01:53:45.683Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.409 34.568 1499.6941 01:53:24.92M 2015-11-01T01:53:45.888Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.409 34.569 1499.6943 01:53:25.14M 2015-11-01T01:53:46.093Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.569 1499.6936 01:53:25.33M 2015-11-01T01:53:46.293Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.409 34.569 1499.6929 01:53:25.53M 2015-11-01T01:53:46.498Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.569 1499.6932 01:53:25.73M 2015-11-01T01:53:46.703Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.569 1499.6935 01:53:25.93M 2015-11-01T01:53:46.903Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.568 1499.6947 01:53:26.15M 2015-11-01T01:53:47.108Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.408 34.568 1499.6934 01:53:26.35M 2015-11-01T01:53:47.308Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.567 1499.6936 01:53:26.55M 2015-11-01T01:53:47.514Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6935 01:53:26.75M 2015-11-01T01:53:47.718Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6930 01:53:26.95M 2015-11-01T01:53:47.918Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.566 1499.6934 01:53:27.17M 2015-11-01T01:53:48.138Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.566 1499.6936 01:53:27.36M 2015-11-01T01:53:48.323Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.565 1499.6930 01:53:27.58M 2015-11-01T01:53:48.528Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.405 34.564 1499.6920 01:53:27.76M 2015-11-01T01:53:48.733Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6913 01:53:27.96M 2015-11-01T01:53:48.933Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.403 34.562 1499.6909 01:53:28.18M 2015-11-01T01:53:49.133Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.403 34.562 1499.6912 01:53:28.38M 2015-11-01T01:53:49.338Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.404 34.562 1499.6919 01:53:28.58M 2015-11-01T01:53:49.543Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.404 34.563 1499.6929 01:53:28.78M 2015-11-01T01:53:49.748Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.559 1499.6874 01:53:29.00M 2015-11-01T01:53:49.948Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.559 1499.6873 01:53:29.20M 2015-11-01T01:53:50.153Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.401 34.560 1499.6879 01:53:29.39M 2015-11-01T01:53:50.358Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.402 34.561 1499.6879 01:53:29.60M 2015-11-01T01:53:50.558Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.403 34.562 1499.6881 01:53:29.80M 2015-11-01T01:53:50.758Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.403 34.563 1499.6887 01:53:30.01M 2015-11-01T01:53:50.963Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6901 01:53:30.21M 2015-11-01T01:53:51.169Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6904 01:53:30.41M 2015-11-01T01:53:51.369Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.404 34.563 1499.6903 01:53:30.61M 2015-11-01T01:53:51.573Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.404 34.563 1499.6908 01:53:30.81M 2015-11-01T01:53:51.778Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.405 34.564 1499.6914 01:53:31.02M 2015-11-01T01:53:51.978Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.405 34.564 1499.6904 01:53:31.23M 2015-11-01T01:53:52.184Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.405 34.564 1499.6907 01:53:31.42M 2015-11-01T01:53:52.389Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.405 34.564 1499.6903 01:53:31.62M 2015-11-01T01:53:52.604Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.405 34.565 1499.6908 01:53:31.82M 2015-11-01T01:53:52.789Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.406 34.565 1499.6918 01:53:32.06M 2015-11-01T01:53:52.994Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.405 34.564 1499.6917 01:53:32.24M 2015-11-01T01:53:53.194Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.405 34.563 1499.6917 01:53:32.44M 2015-11-01T01:53:53.404Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.404 34.563 1499.6920 01:53:32.64M 2015-11-01T01:53:53.604Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.405 34.563 1499.6925 01:53:32.84M 2015-11-01T01:53:53.804Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.405 34.563 1499.6925 01:53:33.06M 2015-11-01T01:53:54.009Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.404 34.563 1499.6907 01:53:33.25M 2015-11-01T01:53:54.214Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.404 34.563 1499.6897 01:53:33.45M 2015-11-01T01:53:54.414Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.404 34.563 1499.6890 01:53:33.65M 2015-11-01T01:53:54.619Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.404 34.563 1499.6886 01:53:33.85M 2015-11-01T01:53:54.824Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.563 1499.6887 01:53:34.07M 2015-11-01T01:53:55.024Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.563 1499.6891 01:53:34.27M 2015-11-01T01:53:55.229Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.563 1499.6893 01:53:34.47M 2015-11-01T01:53:55.434Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6907 01:53:34.67M 2015-11-01T01:53:55.629Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6912 01:53:34.87M 2015-11-01T01:53:55.839Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6912 01:53:35.08M 2015-11-01T01:53:56.039Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.404 34.563 1499.6904 01:53:35.29M 2015-11-01T01:53:56.244Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.404 34.563 1499.6909 01:53:35.49M 2015-11-01T01:53:56.444Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.405 34.564 1499.6918 01:53:35.69M 2015-11-01T01:53:56.649Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.404 34.564 1499.6918 01:53:35.88M 2015-11-01T01:53:56.849Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.404 34.563 1499.6915 01:53:36.10M 2015-11-01T01:53:57.074Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.403 34.562 1499.6918 01:53:36.30M 2015-11-01T01:53:57.259Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.402 34.561 1499.6920 01:53:36.52M 2015-11-01T01:53:57.464Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.402 34.560 1499.6921 01:53:36.70M 2015-11-01T01:53:57.664Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.401 34.561 1499.6868 01:53:36.90M 2015-11-01T01:53:57.869Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.401 34.560 1499.6862 01:53:37.12M 2015-11-01T01:53:58.069Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.401 34.561 1499.6862 01:53:37.32M 2015-11-01T01:53:58.274Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.401 34.561 1499.6864 01:53:37.51M 2015-11-01T01:53:58.474Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.401 34.561 1499.6860 01:53:37.71M 2015-11-01T01:53:58.679Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.402 34.563 1499.6853 01:53:37.91M 2015-11-01T01:53:58.884Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.402 34.563 1499.6855 01:53:38.13M 2015-11-01T01:53:59.084Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.403 34.564 1499.6860 01:53:38.33M 2015-11-01T01:53:59.289Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.403 34.564 1499.6863 01:53:38.53M 2015-11-01T01:53:59.494Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.403 34.564 1499.6866 01:53:38.73M 2015-11-01T01:53:59.694Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.403 34.564 1499.6869 01:53:38.93M 2015-11-01T01:53:59.894Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.404 34.564 1499.6876 01:53:39.15M