2015-11-01T01:52:00.094Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.354 34.515 1499.6342 01:51:39.33M 2015-11-01T01:52:00.294Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.354 34.516 1499.6332 01:51:39.53M 2015-11-01T01:52:00.499Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.355 34.517 1499.6335 01:51:39.73M 2015-11-01T01:52:00.699Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.355 34.518 1499.6333 01:51:39.93M 2015-11-01T01:52:00.919Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.356 34.519 1499.6349 01:51:40.15M 2015-11-01T01:52:01.109Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.357 34.519 1499.6366 01:51:40.36M 2015-11-01T01:52:01.314Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.359 34.521 1499.6384 01:51:40.55M 2015-11-01T01:52:01.514Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.360 34.525 1499.6315 01:51:40.75M 2015-11-01T01:52:01.715Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.362 34.526 1499.6328 01:51:40.94M 2015-11-01T01:52:01.919Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.362 34.527 1499.6328 01:51:41.16M 2015-11-01T01:52:02.119Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.363 34.528 1499.6332 01:51:41.36M 2015-11-01T01:52:02.324Z|I-OCEAN7-304-XXXX| 24.79 12.880 40.363 34.528 1499.6335 01:51:41.56M 2015-11-01T01:52:02.529Z|I-OCEAN7-304-XXXX| 24.78 12.880 40.364 34.529 1499.6345 01:51:41.76M 2015-11-01T01:52:02.734Z|I-OCEAN7-304-XXXX| 24.75 12.880 40.365 34.530 1499.6348 01:51:41.96M 2015-11-01T01:52:02.934Z|I-OCEAN7-304-XXXX| 24.78 12.880 40.366 34.531 1499.6373 01:51:42.18M 2015-11-01T01:52:03.139Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.367 34.532 1499.6392 01:51:42.38M 2015-11-01T01:52:03.339Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.368 34.532 1499.6409 01:51:42.58M 2015-11-01T01:52:03.544Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.368 34.532 1499.6423 01:51:42.77M 2015-11-01T01:52:03.744Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.369 34.532 1499.6440 01:51:42.97M 2015-11-01T01:52:03.949Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.370 34.532 1499.6456 01:51:43.19M 2015-11-01T01:52:04.364Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.370 34.532 1499.6466 01:51:43.39M 2015-11-01T01:52:04.364Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.370 34.532 1499.6476 01:51:43.68M 2015-11-01T01:52:04.569Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.370 34.532 1499.6486 01:51:43.80M 2015-11-01T01:52:04.774Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.371 34.533 1499.6500 01:51:44.02M 2015-11-01T01:52:04.974Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.373 34.534 1499.6527 01:51:44.22M 2015-11-01T01:52:05.174Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.375 34.536 1499.6554 01:51:44.41M 2015-11-01T01:52:05.394Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.377 34.538 1499.6578 01:51:44.61M 2015-11-01T01:52:05.584Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.379 34.540 1499.6602 01:51:44.83M 2015-11-01T01:52:05.789Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.381 34.542 1499.6617 01:51:45.03M 2015-11-01T01:52:05.989Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.383 34.544 1499.6631 01:51:45.23M 2015-11-01T01:52:06.194Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.384 34.546 1499.6650 01:51:45.43M 2015-11-01T01:52:06.394Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.387 34.548 1499.6669 01:51:45.63M 2015-11-01T01:52:06.599Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.389 34.550 1499.6689 01:51:45.82M 2015-11-01T01:52:06.799Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.391 34.552 1499.6714 01:51:46.05M 2015-11-01T01:52:07.004Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.392 34.553 1499.6727 01:51:46.24M 2015-11-01T01:52:07.209Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.394 34.555 1499.6743 01:51:46.44M 2015-11-01T01:52:07.409Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.396 34.557 1499.6759 01:51:46.64M 2015-11-01T01:52:07.614Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.397 34.558 1499.6780 01:51:46.84M 2015-11-01T01:52:07.819Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.398 34.559 1499.6794 01:51:47.06M 2015-11-01T01:52:08.019Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.398 34.560 1499.6804 01:51:47.26M 2015-11-01T01:52:08.224Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.399 34.560 1499.6809 01:51:47.46M 2015-11-01T01:52:08.424Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.399 34.560 1499.6815 01:51:47.66M 2015-11-01T01:52:08.629Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.560 1499.6821 01:51:47.86M 2015-11-01T01:52:08.829Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.560 1499.6824 01:51:48.08M 2015-11-01T01:52:09.034Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.560 1499.6826 01:51:48.27M 2015-11-01T01:52:09.235Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.399 34.559 1499.6824 01:51:48.47M 2015-11-01T01:52:09.439Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6818 01:51:48.67M 2015-11-01T01:52:09.644Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6814 01:51:48.87M 2015-11-01T01:52:09.864Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6815 01:51:49.09M 2015-11-01T01:52:10.049Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.558 1499.6815 01:51:49.31M 2015-11-01T01:52:10.254Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.397 34.558 1499.6824 01:51:49.49M 2015-11-01T01:52:10.454Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.397 34.557 1499.6819 01:51:49.69M 2015-11-01T01:52:10.659Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.397 34.557 1499.6819 01:51:49.89M 2015-11-01T01:52:10.859Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.397 34.557 1499.6813 01:51:50.11M 2015-11-01T01:52:11.064Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.396 34.557 1499.6807 01:51:50.30M 2015-11-01T01:52:11.269Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.396 34.557 1499.6802 01:51:50.50M 2015-11-01T01:52:11.469Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.396 34.557 1499.6793 01:51:50.70M 2015-11-01T01:52:11.676Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.396 34.557 1499.6790 01:51:50.90M 2015-11-01T01:52:11.876Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.396 34.557 1499.6787 01:51:51.12M 2015-11-01T01:52:12.079Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.396 34.558 1499.6780 01:51:51.32M 2015-11-01T01:52:12.284Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.397 34.559 1499.6781 01:51:51.52M 2015-11-01T01:52:12.484Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.397 34.559 1499.6772 01:51:51.72M 2015-11-01T01:52:12.689Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.397 34.559 1499.6770 01:51:51.92M 2015-11-01T01:52:12.894Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.397 34.559 1499.6760 01:51:52.13M 2015-11-01T01:52:13.094Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.397 34.559 1499.6764 01:51:52.33M 2015-11-01T01:52:13.294Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.397 34.559 1499.6771 01:51:52.53M 2015-11-01T01:52:13.499Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.397 34.560 1499.6765 01:51:52.73M 2015-11-01T01:52:13.714Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.398 34.560 1499.6771 01:51:52.93M 2015-11-01T01:52:13.904Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.398 34.561 1499.6777 01:51:53.15M 2015-11-01T01:52:14.109Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.399 34.561 1499.6780 01:51:53.35M 2015-11-01T01:52:14.329Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.399 34.561 1499.6792 01:51:53.55M 2015-11-01T01:52:14.515Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.400 34.561 1499.6802 01:51:53.76M 2015-11-01T01:52:14.719Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.400 34.562 1499.6813 01:51:53.95M 2015-11-01T01:52:14.919Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.401 34.562 1499.6827 01:51:54.17M 2015-11-01T01:52:15.124Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.401 34.562 1499.6836 01:51:54.36M 2015-11-01T01:52:15.329Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.401 34.562 1499.6830 01:51:54.56M 2015-11-01T01:52:15.529Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.408 34.568 1499.6924 01:51:54.76M 2015-11-01T01:52:15.729Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.409 34.568 1499.6937 01:51:54.96M 2015-11-01T01:52:15.934Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.409 34.568 1499.6946 01:51:55.18M 2015-11-01T01:52:16.139Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.409 34.569 1499.6945 01:51:55.38M 2015-11-01T01:52:16.339Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.410 34.569 1499.6953 01:51:55.58M 2015-11-01T01:52:16.544Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.411 34.569 1499.6975 01:51:55.77M 2015-11-01T01:52:16.749Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.411 34.570 1499.6982 01:51:56.00M 2015-11-01T01:52:16.949Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.411 34.570 1499.6985 01:51:56.19M 2015-11-01T01:52:17.155Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.410 34.570 1499.6964 01:51:56.39M 2015-11-01T01:52:17.356Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.410 34.569 1499.6946 01:51:56.59M 2015-11-01T01:52:17.559Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.409 34.568 1499.6936 01:51:56.79M 2015-11-01T01:52:17.765Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.411 34.570 1499.6962 01:51:57.01M 2015-11-01T01:52:17.970Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.411 34.570 1499.6957 01:51:57.21M 2015-11-01T01:52:18.170Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.410 34.570 1499.6953 01:51:57.41M 2015-11-01T01:52:18.375Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.410 34.570 1499.6943 01:51:57.61M 2015-11-01T01:52:18.575Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.411 34.570 1499.6947 01:51:57.81M 2015-11-01T01:52:18.800Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.411 34.571 1499.6957 01:51:58.02M 2015-11-01T01:52:18.984Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.412 34.572 1499.6959 01:51:58.24M 2015-11-01T01:52:19.184Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.413 34.573 1499.6962 01:51:58.42M 2015-11-01T01:52:19.394Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.413 34.573 1499.6953 01:51:58.62M 2015-11-01T01:52:19.595Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.412 34.572 1499.6947 01:51:58.82M 2015-11-01T01:52:19.790Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.411 34.571 1499.6936 01:51:59.04M 2015-11-01T01:52:20.000Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.410 34.571 1499.6931 01:51:59.24M 2015-11-01T01:52:20.200Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.410 34.570 1499.6931 01:51:59.44M 2015-11-01T01:52:20.405Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.569 1499.6935 01:51:59.64M 2015-11-01T01:52:20.605Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.408 34.568 1499.6924 01:51:59.84M 2015-11-01T01:52:20.810Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.408 34.567 1499.6915 01:52:00.06M 2015-11-01T01:52:21.015Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.567 1499.6921 01:52:00.26M 2015-11-01T01:52:21.215Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.407 34.567 1499.6917 01:52:00.46M 2015-11-01T01:52:21.420Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6924 01:52:00.65M 2015-11-01T01:52:21.625Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.408 34.567 1499.6919 01:52:00.85M 2015-11-01T01:52:21.825Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.408 34.568 1499.6924 01:52:01.07M 2015-11-01T01:52:22.240Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.407 34.566 1499.6943 01:52:01.27M 2015-11-01T01:52:22.240Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.407 34.566 1499.6941 01:52:01.56M 2015-11-01T01:52:22.445Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.406 34.566 1499.6937 01:52:01.68M 2015-11-01T01:52:22.645Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.407 34.566 1499.6947 01:52:01.88M 2015-11-01T01:52:22.850Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.407 34.566 1499.6949 01:52:02.09M 2015-11-01T01:52:23.050Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.566 1499.6946 01:52:02.29M 2015-11-01T01:52:23.270Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.566 1499.6942 01:52:02.49M 2015-11-01T01:52:23.460Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.406 34.565 1499.6945 01:52:02.71M 2015-11-01T01:52:23.660Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.407 34.566 1499.6954 01:52:02.89M 2015-11-01T01:52:23.865Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.407 34.566 1499.6956 01:52:03.11M 2015-11-01T01:52:24.070Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.406 34.566 1499.6949 01:52:03.31M 2015-11-01T01:52:24.270Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.406 34.565 1499.6937 01:52:03.51M 2015-11-01T01:52:24.476Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.406 34.565 1499.6931 01:52:03.71M 2015-11-01T01:52:24.680Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.405 34.565 1499.6920 01:52:03.91M 2015-11-01T01:52:24.880Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.405 34.565 1499.6923 01:52:04.13M 2015-11-01T01:52:25.085Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.405 34.565 1499.6925 01:52:04.32M 2015-11-01T01:52:25.285Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.405 34.565 1499.6920 01:52:04.52M 2015-11-01T01:52:25.490Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.405 34.565 1499.6914 01:52:04.72M 2015-11-01T01:52:25.695Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.404 34.564 1499.6893 01:52:04.92M 2015-11-01T01:52:25.895Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6886 01:52:05.14M 2015-11-01T01:52:26.095Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6888 01:52:05.34M 2015-11-01T01:52:26.300Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.404 34.565 1499.6880 01:52:05.54M 2015-11-01T01:52:26.505Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.564 1499.6880 01:52:05.74M 2015-11-01T01:52:26.705Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.564 1499.6874 01:52:05.94M 2015-11-01T01:52:26.910Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.404 34.565 1499.6870 01:52:06.15M 2015-11-01T01:52:27.115Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.400 34.560 1499.6816 01:52:06.35M 2015-11-01T01:52:27.315Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.401 34.562 1499.6831 01:52:06.55M 2015-11-01T01:52:27.520Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.402 34.562 1499.6842 01:52:06.75M 2015-11-01T01:52:27.740Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.402 34.562 1499.6841 01:52:06.95M 2015-11-01T01:52:27.925Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.407 34.567 1499.6896 01:52:07.19M 2015-11-01T01:52:28.125Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.407 34.567 1499.6882 01:52:07.37M 2015-11-01T01:52:28.330Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.406 34.567 1499.6873 01:52:07.57M 2015-11-01T01:52:28.553Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.406 34.567 1499.6865 01:52:07.77M 2015-11-01T01:52:28.735Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.406 34.567 1499.6876 01:52:07.97M 2015-11-01T01:52:28.940Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.407 34.567 1499.6880 01:52:08.18M 2015-11-01T01:52:29.154Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.407 34.568 1499.6893 01:52:08.38M 2015-11-01T01:52:29.345Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.408 34.569 1499.6902 01:52:08.58M 2015-11-01T01:52:29.545Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.408 34.569 1499.6903 01:52:08.78M 2015-11-01T01:52:29.755Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.409 34.570 1499.6901 01:52:09.00M 2015-11-01T01:52:29.955Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.409 34.569 1499.6903 01:52:09.20M 2015-11-01T01:52:30.160Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.408 34.569 1499.6899 01:52:09.40M 2015-11-01T01:52:30.360Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.408 34.569 1499.6898 01:52:09.60M 2015-11-01T01:52:30.565Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.408 34.569 1499.6888 01:52:09.79M 2015-11-01T01:52:30.765Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.408 34.569 1499.6882 01:52:10.01M 2015-11-01T01:52:30.970Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.408 34.569 1499.6882 01:52:10.21M 2015-11-01T01:52:31.175Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.408 34.569 1499.6887 01:52:10.41M 2015-11-01T01:52:31.380Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.408 34.569 1499.6893 01:52:10.61M 2015-11-01T01:52:31.580Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.407 34.568 1499.6895 01:52:10.81M 2015-11-01T01:52:31.780Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.406 34.567 1499.6895 01:52:11.03M 2015-11-01T01:52:31.985Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.406 34.567 1499.6912 01:52:11.23M 2015-11-01T01:52:32.205Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.407 34.567 1499.6913 01:52:11.43M 2015-11-01T01:52:32.390Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.566 1499.6907 01:52:11.64M 2015-11-01T01:52:32.590Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.566 1499.6918 01:52:11.83M 2015-11-01T01:52:32.795Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.565 1499.6924 01:52:12.04M 2015-11-01T01:52:33.000Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.565 1499.6923 01:52:12.24M 2015-11-01T01:52:33.205Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.566 1499.6927 01:52:12.44M 2015-11-01T01:52:33.405Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.565 1499.6915 01:52:12.64M 2015-11-01T01:52:33.610Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.564 1499.6908 01:52:12.84M 2015-11-01T01:52:33.815Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.563 1499.6904 01:52:13.06M 2015-11-01T01:52:34.015Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.403 34.562 1499.6885 01:52:13.26M 2015-11-01T01:52:34.220Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.402 34.562 1499.6879 01:52:13.46M 2015-11-01T01:52:34.420Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.402 34.561 1499.6879 01:52:13.66M 2015-11-01T01:52:34.625Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.401 34.560 1499.6866 01:52:13.85M 2015-11-01T01:52:34.830Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.403 34.562 1499.6898 01:52:14.07M 2015-11-01T01:52:35.030Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6904 01:52:14.27M 2015-11-01T01:52:35.235Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.564 1499.6902 01:52:14.47M 2015-11-01T01:52:35.440Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.565 1499.6909 01:52:14.67M 2015-11-01T01:52:35.640Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.407 34.567 1499.6910 01:52:14.87M 2015-11-01T01:52:35.873Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.405 34.565 1499.6879 01:52:15.09M 2015-11-01T01:52:36.045Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.407 34.567 1499.6906 01:52:15.29M 2015-11-01T01:52:36.250Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.408 34.568 1499.6918 01:52:15.49M 2015-11-01T01:52:36.450Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.410 34.570 1499.6938 01:52:15.69M 2015-11-01T01:52:36.677Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.410 34.571 1499.6938 01:52:15.88M 2015-11-01T01:52:36.860Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.571 1499.6940 01:52:16.12M 2015-11-01T01:52:37.060Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.404 34.565 1499.6875 01:52:16.31M 2015-11-01T01:52:37.265Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.403 34.564 1499.6866 01:52:16.50M 2015-11-01T01:52:37.465Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.402 34.562 1499.6851 01:52:16.70M 2015-11-01T01:52:37.670Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.400 34.560 1499.6825 01:52:16.90M 2015-11-01T01:52:37.870Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.401 34.561 1499.6832 01:52:17.12M 2015-11-01T01:52:38.076Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.401 34.561 1499.6833 01:52:17.32M 2015-11-01T01:52:38.280Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.401 34.561 1499.6841 01:52:17.52M 2015-11-01T01:52:38.485Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.401 34.561 1499.6851 01:52:17.72M 2015-11-01T01:52:38.685Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.402 34.562 1499.6859 01:52:17.92M 2015-11-01T01:52:38.885Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.402 34.562 1499.6865 01:52:18.13M 2015-11-01T01:52:39.090Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.411 34.571 1499.6964 01:52:18.33M 2015-11-01T01:52:39.314Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.411 34.571 1499.6967 01:52:18.53M 2015-11-01T01:52:39.495Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.410 34.569 1499.6962 01:52:18.73M 2015-11-01T01:52:39.713Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.408 34.567 1499.6948 01:52:18.93M 2015-11-01T01:52:39.905Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.566 1499.6927 01:52:19.15M 2015-11-01T01:52:40.105Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.564 1499.6907 01:52:19.35M 2015-11-01T01:52:40.310Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.563 1499.6884 01:52:19.55M 2015-11-01T01:52:40.510Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.402 34.563 1499.6865 01:52:19.74M 2015-11-01T01:52:40.715Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.401 34.562 1499.6854 01:52:19.94M 2015-11-01T01:52:40.920Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.401 34.562 1499.6843 01:52:20.16M 2015-11-01T01:52:41.135Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.402 34.562 1499.6849 01:52:20.36M 2015-11-01T01:52:41.353Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.403 34.563 1499.6857 01:52:20.58M 2015-11-01T01:52:41.531Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.403 34.563 1499.6855 01:52:20.76M 2015-11-01T01:52:41.731Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.403 34.564 1499.6859 01:52:20.96M 2015-11-01T01:52:41.935Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.403 34.564 1499.6864 01:52:21.18M 2015-11-01T01:52:42.141Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.404 34.564 1499.6873 01:52:21.38M 2015-11-01T01:52:42.341Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.564 1499.6888 01:52:21.58M 2015-11-01T01:52:42.541Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6899 01:52:21.78M 2015-11-01T01:52:42.746Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.405 34.565 1499.6897 01:52:21.97M 2015-11-01T01:52:42.946Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.404 34.564 1499.6886 01:52:22.19M 2015-11-01T01:52:43.151Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.403 34.563 1499.6877 01:52:22.39M 2015-11-01T01:52:43.356Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.403 34.563 1499.6876 01:52:22.59M 2015-11-01T01:52:43.556Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.403 34.562 1499.6885 01:52:22.79M 2015-11-01T01:52:43.761Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.402 34.561 1499.6880 01:52:23.01M 2015-11-01T01:52:43.966Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.402 34.561 1499.6887 01:52:23.21M 2015-11-01T01:52:44.166Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.403 34.562 1499.6891 01:52:23.41M 2015-11-01T01:52:44.371Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.403 34.562 1499.6895 01:52:23.61M 2015-11-01T01:52:44.571Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.403 34.563 1499.6892 01:52:23.81M 2015-11-01T01:52:44.776Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.563 1499.6898 01:52:24.02M 2015-11-01T01:52:44.981Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.403 34.563 1499.6892 01:52:24.22M 2015-11-01T01:52:45.186Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.403 34.563 1499.6882 01:52:24.42M 2015-11-01T01:52:45.386Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.403 34.563 1499.6885 01:52:24.62M 2015-11-01T01:52:45.606Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.402 34.561 1499.6869 01:52:24.82M 2015-11-01T01:52:45.791Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.400 34.560 1499.6860 01:52:25.06M 2015-11-01T01:52:45.991Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.400 34.559 1499.6854 01:52:25.24M 2015-11-01T01:52:46.196Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.399 34.558 1499.6851 01:52:25.43M 2015-11-01T01:52:46.401Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.399 34.558 1499.6844 01:52:25.64M 2015-11-01T01:52:46.601Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.399 34.559 1499.6837 01:52:25.84M 2015-11-01T01:52:46.806Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.399 34.559 1499.6832 01:52:26.05M 2015-11-01T01:52:47.034Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.399 34.559 1499.6832 01:52:26.25M 2015-11-01T01:52:47.216Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.399 34.558 1499.6833 01:52:26.45M 2015-11-01T01:52:47.416Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.399 34.559 1499.6838 01:52:26.65M 2015-11-01T01:52:47.616Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.399 34.558 1499.6843 01:52:26.85M 2015-11-01T01:52:47.826Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.399 34.558 1499.6840 01:52:27.07M 2015-11-01T01:52:48.026Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.399 34.558 1499.6847 01:52:27.27M 2015-11-01T01:52:48.226Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.400 34.559 1499.6851 01:52:27.46M 2015-11-01T01:52:48.431Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.400 34.559 1499.6868 01:52:27.66M 2015-11-01T01:52:48.633Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.401 34.560 1499.6884 01:52:27.87M 2015-11-01T01:52:48.836Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.402 34.561 1499.6892 01:52:28.08M 2015-11-01T01:52:49.041Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.403 34.562 1499.6897 01:52:28.28M 2015-11-01T01:52:49.241Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.563 1499.6898 01:52:28.48M 2015-11-01T01:52:49.446Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6909 01:52:28.68M 2015-11-01T01:52:49.646Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.562 1499.6912 01:52:28.88M 2015-11-01T01:52:49.851Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6914 01:52:29.10M 2015-11-01T01:52:50.071Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6908 01:52:29.30M 2015-11-01T01:52:50.261Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6908 01:52:29.51M 2015-11-01T01:52:50.461Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6913 01:52:29.70M 2015-11-01T01:52:50.666Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.404 34.564 1499.6914 01:52:29.89M 2015-11-01T01:52:50.871Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.405 34.564 1499.6926 01:52:30.11M 2015-11-01T01:52:51.071Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.405 34.564 1499.6918 01:52:30.31M 2015-11-01T01:52:51.273Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.405 34.564 1499.6921 01:52:30.51M 2015-11-01T01:52:51.477Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6919 01:52:30.71M 2015-11-01T01:52:51.681Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.406 34.565 1499.6923 01:52:30.91M 2015-11-01T01:52:51.883Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.565 1499.6926 01:52:31.13M 2015-11-01T01:52:52.114Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.565 1499.6934 01:52:31.33M 2015-11-01T01:52:52.291Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.406 34.565 1499.6938 01:52:31.52M 2015-11-01T01:52:52.491Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.565 1499.6931 01:52:31.73M 2015-11-01T01:52:52.691Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.565 1499.6931 01:52:31.92M 2015-11-01T01:52:52.901Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.565 1499.6931 01:52:32.14M 2015-11-01T01:52:53.101Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.565 1499.6941 01:52:32.34M 2015-11-01T01:52:53.306Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.564 1499.6947 01:52:32.54M 2015-11-01T01:52:53.506Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.406 34.564 1499.6943 01:52:32.74M 2015-11-01T01:52:53.711Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.409 34.567 1499.6975 01:52:32.94M 2015-11-01T01:52:53.916Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.409 34.567 1499.6982 01:52:33.16M 2015-11-01T01:52:54.116Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.409 34.567 1499.6974 01:52:33.36M 2015-11-01T01:52:54.321Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.408 34.566 1499.6969 01:52:33.55M 2015-11-01T01:52:54.541Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.409 34.564 1499.7036 01:52:33.76M 2015-11-01T01:52:54.726Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.409 34.564 1499.7039 01:52:33.97M 2015-11-01T01:52:54.926Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.410 34.565 1499.7043 01:52:34.17M 2015-11-01T01:52:55.131Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.410 34.566 1499.7046 01:52:34.37M 2015-11-01T01:52:55.336Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.410 34.566 1499.7035 01:52:34.57M 2015-11-01T01:52:55.536Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.409 34.565 1499.7028 01:52:34.77M 2015-11-01T01:52:55.741Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.408 34.564 1499.7013 01:52:34.97M 2015-11-01T01:52:55.954Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.407 34.564 1499.7008 01:52:35.19M 2015-11-01T01:52:56.146Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.407 34.563 1499.6993 01:52:35.39M 2015-11-01T01:52:56.351Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.406 34.563 1499.6979 01:52:35.59M 2015-11-01T01:52:56.551Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.406 34.563 1499.6967 01:52:35.79M 2015-11-01T01:52:56.756Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.405 34.563 1499.6965 01:52:36.01M 2015-11-01T01:52:56.956Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.405 34.563 1499.6964 01:52:36.20M 2015-11-01T01:52:57.161Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.406 34.563 1499.6967 01:52:36.40M 2015-11-01T01:52:57.361Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.407 34.564 1499.6969 01:52:36.60M 2015-11-01T01:52:57.566Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.407 34.565 1499.6965 01:52:36.80M 2015-11-01T01:52:57.771Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.407 34.565 1499.6959 01:52:37.02M 2015-11-01T01:52:57.976Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.406 34.564 1499.6943 01:52:37.22M 2015-11-01T01:52:58.176Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.406 34.565 1499.6945 01:52:37.42M 2015-11-01T01:52:58.376Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.406 34.564 1499.6947 01:52:37.62M 2015-11-01T01:52:58.581Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.407 34.565 1499.6949 01:52:37.81M 2015-11-01T01:52:58.786Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.407 34.565 1499.6952 01:52:38.03M 2015-11-01T01:52:59.006Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.407 34.565 1499.6959 01:52:38.23M 2015-11-01T01:52:59.191Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6962 01:52:38.45M 2015-11-01T01:52:59.396Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6963 01:52:38.63M 2015-11-01T01:52:59.596Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6954 01:52:38.83M 2015-11-01T01:52:59.801Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.566 1499.6937 01:52:39.05M