2015-11-01T01:51:00.196Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.339 34.500 1499.6187 01:50:39.43M 2015-11-01T01:51:00.401Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.339 34.500 1499.6191 01:50:39.63M 2015-11-01T01:51:00.606Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.339 34.503 1499.6132 01:50:39.83M 2015-11-01T01:51:00.828Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.338 34.502 1499.6123 01:50:40.05M 2015-11-01T01:51:01.011Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.338 34.502 1499.6118 01:50:40.25M 2015-11-01T01:51:01.211Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.338 34.502 1499.6118 01:50:40.45M 2015-11-01T01:51:01.416Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.339 34.503 1499.6121 01:50:40.65M 2015-11-01T01:51:01.621Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.339 34.503 1499.6118 01:50:40.85M 2015-11-01T01:51:01.821Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.340 34.504 1499.6118 01:50:41.06M 2015-11-01T01:51:02.026Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.340 34.505 1499.6112 01:50:41.26M 2015-11-01T01:51:02.226Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.340 34.505 1499.6121 01:50:41.46M 2015-11-01T01:51:02.431Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.340 34.505 1499.6127 01:50:41.66M 2015-11-01T01:51:02.636Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.340 34.504 1499.6123 01:50:41.86M 2015-11-01T01:51:02.856Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.340 34.503 1499.6122 01:50:42.08M 2015-11-01T01:51:03.041Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.339 34.503 1499.6129 01:50:42.30M 2015-11-01T01:51:03.241Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.338 34.502 1499.6127 01:50:42.48M 2015-11-01T01:51:03.446Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.338 34.501 1499.6139 01:50:42.68M 2015-11-01T01:51:03.651Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.339 34.501 1499.6140 01:50:42.88M 2015-11-01T01:51:03.851Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.339 34.502 1499.6156 01:50:43.09M 2015-11-01T01:51:04.057Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.339 34.502 1499.6155 01:50:43.29M 2015-11-01T01:51:04.256Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.339 34.502 1499.6150 01:50:43.49M 2015-11-01T01:51:04.462Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.339 34.501 1499.6143 01:50:43.69M 2015-11-01T01:51:04.661Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.501 1499.6135 01:50:43.89M 2015-11-01T01:51:04.866Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.500 1499.6139 01:50:44.11M 2015-11-01T01:51:05.072Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.338 34.500 1499.6152 01:50:44.31M 2015-11-01T01:51:05.271Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.337 34.499 1499.6146 01:50:44.51M 2015-11-01T01:51:05.477Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.337 34.499 1499.6154 01:50:44.71M 2015-11-01T01:51:05.677Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.337 34.500 1499.6139 01:50:44.91M 2015-11-01T01:51:05.881Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.500 1499.6141 01:50:45.12M 2015-11-01T01:51:06.086Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.500 1499.6145 01:50:45.32M 2015-11-01T01:51:06.291Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.338 34.501 1499.6145 01:50:45.52M 2015-11-01T01:51:06.491Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.501 1499.6129 01:50:45.72M 2015-11-01T01:51:06.696Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.338 34.501 1499.6128 01:50:45.92M 2015-11-01T01:51:06.896Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.338 34.501 1499.6119 01:50:46.14M 2015-11-01T01:51:07.102Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.338 34.501 1499.6122 01:50:46.34M 2015-11-01T01:51:07.322Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.338 34.502 1499.6128 01:50:46.54M 2015-11-01T01:51:07.506Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.339 34.502 1499.6125 01:50:46.75M 2015-11-01T01:51:07.711Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.339 34.503 1499.6136 01:50:46.93M 2015-11-01T01:51:07.911Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.340 34.504 1499.6149 01:50:47.15M 2015-11-01T01:51:08.117Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.341 34.505 1499.6158 01:50:47.35M 2015-11-01T01:51:08.317Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.342 34.505 1499.6171 01:50:47.55M 2015-11-01T01:51:08.521Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.342 34.505 1499.6177 01:50:47.75M 2015-11-01T01:51:08.721Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.343 34.505 1499.6193 01:50:47.95M 2015-11-01T01:51:08.927Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.343 34.505 1499.6207 01:50:48.17M 2015-11-01T01:51:09.131Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.343 34.506 1499.6211 01:50:48.37M 2015-11-01T01:51:09.337Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.343 34.506 1499.6211 01:50:48.57M 2015-11-01T01:51:09.537Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.344 34.506 1499.6216 01:50:48.77M 2015-11-01T01:51:09.737Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.344 34.506 1499.6217 01:50:48.96M 2015-11-01T01:51:09.942Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.343 34.505 1499.6218 01:50:49.18M 2015-11-01T01:51:10.146Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.343 34.505 1499.6213 01:50:49.38M 2015-11-01T01:51:10.352Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.343 34.505 1499.6207 01:50:49.58M 2015-11-01T01:51:10.551Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.342 34.505 1499.6204 01:50:49.78M 2015-11-01T01:51:10.757Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.341 34.504 1499.6183 01:50:50.00M 2015-11-01T01:51:10.962Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.340 34.503 1499.6158 01:50:50.20M 2015-11-01T01:51:11.162Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.339 34.503 1499.6147 01:50:50.40M 2015-11-01T01:51:11.372Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.339 34.502 1499.6132 01:50:50.60M 2015-11-01T01:51:11.567Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.338 34.502 1499.6128 01:50:50.80M 2015-11-01T01:51:11.787Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.338 34.502 1499.6117 01:50:51.01M 2015-11-01T01:51:11.972Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.338 34.502 1499.6104 01:50:51.23M 2015-11-01T01:51:12.177Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.338 34.502 1499.6093 01:50:51.41M 2015-11-01T01:51:12.377Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.337 34.502 1499.6084 01:50:51.61M 2015-11-01T01:51:12.582Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.502 1499.6080 01:50:51.81M 2015-11-01T01:51:12.787Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.337 34.502 1499.6074 01:50:52.03M 2015-11-01T01:51:12.987Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.337 34.502 1499.6062 01:50:52.23M 2015-11-01T01:51:13.192Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.337 34.502 1499.6068 01:50:52.43M 2015-11-01T01:51:13.397Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.337 34.502 1499.6071 01:50:52.63M 2015-11-01T01:51:13.597Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.502 1499.6079 01:50:52.83M 2015-11-01T01:51:13.797Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.503 1499.6086 01:50:53.04M 2015-11-01T01:51:14.002Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.503 1499.6090 01:50:53.24M 2015-11-01T01:51:14.207Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.503 1499.6097 01:50:53.44M 2015-11-01T01:51:14.407Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.339 34.503 1499.6101 01:50:53.64M 2015-11-01T01:51:14.612Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.339 34.503 1499.6106 01:50:53.84M 2015-11-01T01:51:14.817Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.339 34.503 1499.6110 01:50:54.06M 2015-11-01T01:51:15.022Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.339 34.503 1499.6117 01:50:54.26M 2015-11-01T01:51:15.222Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.339 34.503 1499.6118 01:50:54.46M 2015-11-01T01:51:15.427Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.338 34.502 1499.6115 01:50:54.65M 2015-11-01T01:51:15.627Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.338 34.502 1499.6116 01:50:54.85M 2015-11-01T01:51:15.832Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.339 34.502 1499.6127 01:50:55.07M 2015-11-01T01:51:16.032Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.339 34.502 1499.6138 01:50:55.27M 2015-11-01T01:51:16.252Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.339 34.502 1499.6144 01:50:55.47M 2015-11-01T01:51:16.473Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.339 34.502 1499.6139 01:50:55.69M 2015-11-01T01:51:16.642Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.339 34.501 1499.6147 01:50:55.87M 2015-11-01T01:51:16.847Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.339 34.501 1499.6154 01:50:56.09M 2015-11-01T01:51:17.047Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.339 34.501 1499.6162 01:50:56.29M 2015-11-01T01:51:17.252Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.339 34.501 1499.6162 01:50:56.49M 2015-11-01T01:51:17.452Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.339 34.501 1499.6160 01:50:56.69M 2015-11-01T01:51:17.657Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.501 1499.6158 01:50:56.88M 2015-11-01T01:51:17.862Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.501 1499.6154 01:50:57.10M 2015-11-01T01:51:18.067Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.338 34.501 1499.6150 01:50:57.30M 2015-11-01T01:51:18.267Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.338 34.501 1499.6138 01:50:57.50M 2015-11-01T01:51:18.472Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.338 34.501 1499.6127 01:50:57.70M 2015-11-01T01:51:18.677Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.338 34.501 1499.6123 01:50:57.90M 2015-11-01T01:51:18.877Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.338 34.501 1499.6115 01:50:58.12M 2015-11-01T01:51:19.082Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.338 34.501 1499.6116 01:50:58.32M 2015-11-01T01:51:19.282Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.338 34.501 1499.6128 01:50:58.52M 2015-11-01T01:51:19.487Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.338 34.501 1499.6134 01:50:58.72M 2015-11-01T01:51:19.692Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.501 1499.6135 01:50:58.92M 2015-11-01T01:51:19.892Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.339 34.502 1499.6141 01:50:59.13M 2015-11-01T01:51:20.092Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.339 34.502 1499.6147 01:50:59.33M 2015-11-01T01:51:20.297Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.339 34.503 1499.6150 01:50:59.53M 2015-11-01T01:51:20.502Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.336 34.500 1499.6112 01:50:59.73M 2015-11-01T01:51:20.722Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.336 34.500 1499.6112 01:50:59.93M 2015-11-01T01:51:20.902Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.336 34.499 1499.6108 01:51:00.16M 2015-11-01T01:51:21.112Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.335 34.499 1499.6111 01:51:00.34M 2015-11-01T01:51:21.312Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.335 34.498 1499.6112 01:51:00.55M 2015-11-01T01:51:21.512Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.335 34.497 1499.6118 01:51:00.74M 2015-11-01T01:51:21.717Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.334 34.497 1499.6113 01:51:00.94M 2015-11-01T01:51:21.922Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.333 34.495 1499.6100 01:51:01.16M 2015-11-01T01:51:22.127Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.333 34.496 1499.6091 01:51:01.36M 2015-11-01T01:51:22.327Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.333 34.496 1499.6083 01:51:01.56M 2015-11-01T01:51:22.532Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.333 34.497 1499.6072 01:51:01.76M 2015-11-01T01:51:22.732Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.334 34.497 1499.6097 01:51:01.96M 2015-11-01T01:51:22.937Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.335 34.497 1499.6101 01:51:02.18M 2015-11-01T01:51:23.137Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.335 34.498 1499.6107 01:51:02.38M 2015-11-01T01:51:23.342Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.336 34.499 1499.6113 01:51:02.58M 2015-11-01T01:51:23.592Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.336 34.499 1499.6117 01:51:02.77M 2015-11-01T01:51:23.747Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.336 34.499 1499.6135 01:51:03.04M 2015-11-01T01:51:23.952Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.337 34.499 1499.6140 01:51:03.19M 2015-11-01T01:51:24.157Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.338 34.500 1499.6158 01:51:03.39M 2015-11-01T01:51:24.357Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.338 34.501 1499.6155 01:51:03.59M 2015-11-01T01:51:24.562Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.339 34.501 1499.6156 01:51:03.79M 2015-11-01T01:51:24.767Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.340 34.502 1499.6163 01:51:04.01M 2015-11-01T01:51:24.967Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.341 34.504 1499.6184 01:51:04.21M 2015-11-01T01:51:25.187Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.341 34.504 1499.6188 01:51:04.41M 2015-11-01T01:51:25.372Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.342 34.505 1499.6188 01:51:04.62M 2015-11-01T01:51:25.577Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.342 34.505 1499.6176 01:51:04.81M 2015-11-01T01:51:25.782Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.341 34.504 1499.6165 01:51:05.03M 2015-11-01T01:51:25.977Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.340 34.503 1499.6156 01:51:05.22M 2015-11-01T01:51:26.182Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.341 34.503 1499.6160 01:51:05.42M 2015-11-01T01:51:26.387Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.340 34.503 1499.6165 01:51:05.62M 2015-11-01T01:51:26.592Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.341 34.503 1499.6179 01:51:05.82M 2015-11-01T01:51:26.792Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.341 34.503 1499.6173 01:51:06.04M 2015-11-01T01:51:26.997Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.341 34.503 1499.6166 01:51:06.24M 2015-11-01T01:51:27.202Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.340 34.502 1499.6155 01:51:06.44M 2015-11-01T01:51:27.402Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.338 34.500 1499.6144 01:51:06.64M 2015-11-01T01:51:27.602Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.338 34.500 1499.6141 01:51:06.83M 2015-11-01T01:51:27.807Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.337 34.500 1499.6139 01:51:07.05M 2015-11-01T01:51:28.012Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.337 34.499 1499.6132 01:51:07.25M 2015-11-01T01:51:28.212Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.337 34.499 1499.6130 01:51:07.45M 2015-11-01T01:51:28.417Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.337 34.499 1499.6132 01:51:07.65M 2015-11-01T01:51:28.622Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.337 34.499 1499.6128 01:51:07.85M 2015-11-01T01:51:28.827Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.337 34.499 1499.6134 01:51:08.07M 2015-11-01T01:51:29.027Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.337 34.500 1499.6127 01:51:08.27M 2015-11-01T01:51:29.232Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.337 34.500 1499.6129 01:51:08.47M 2015-11-01T01:51:29.432Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.337 34.500 1499.6124 01:51:08.67M 2015-11-01T01:51:29.653Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.333 34.496 1499.6073 01:51:08.87M 2015-11-01T01:51:29.837Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.334 34.497 1499.6078 01:51:09.10M 2015-11-01T01:51:30.042Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.334 34.497 1499.6074 01:51:09.28M 2015-11-01T01:51:30.247Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.333 34.497 1499.6075 01:51:09.48M 2015-11-01T01:51:30.447Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.333 34.496 1499.6069 01:51:09.68M 2015-11-01T01:51:30.652Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.333 34.496 1499.6061 01:51:09.88M 2015-11-01T01:51:30.852Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.332 34.496 1499.6056 01:51:10.10M 2015-11-01T01:51:31.057Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.332 34.496 1499.6055 01:51:10.29M 2015-11-01T01:51:31.263Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.332 34.496 1499.6056 01:51:10.50M 2015-11-01T01:51:31.467Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.340 34.504 1499.6143 01:51:10.70M 2015-11-01T01:51:31.667Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.340 34.504 1499.6136 01:51:10.90M 2015-11-01T01:51:31.867Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.341 34.505 1499.6136 01:51:11.11M 2015-11-01T01:51:32.073Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.342 34.507 1499.6139 01:51:11.31M 2015-11-01T01:51:32.278Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.344 34.508 1499.6162 01:51:11.51M 2015-11-01T01:51:32.478Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.345 34.509 1499.6182 01:51:11.71M 2015-11-01T01:51:32.683Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.345 34.509 1499.6180 01:51:11.91M 2015-11-01T01:51:32.914Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.345 34.509 1499.6190 01:51:12.13M 2015-11-01T01:51:33.088Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.347 34.511 1499.6205 01:51:12.33M 2015-11-01T01:51:33.293Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.342 34.506 1499.6150 01:51:12.53M 2015-11-01T01:51:33.493Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.341 34.505 1499.6140 01:51:12.72M 2015-11-01T01:51:33.698Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.340 34.504 1499.6136 01:51:12.92M 2015-11-01T01:51:33.903Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.339 34.503 1499.6129 01:51:13.14M 2015-11-01T01:51:34.123Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.339 34.503 1499.6135 01:51:13.34M 2015-11-01T01:51:34.308Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.338 34.502 1499.6129 01:51:13.56M 2015-11-01T01:51:34.513Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.338 34.501 1499.6134 01:51:13.74M 2015-11-01T01:51:34.713Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.338 34.501 1499.6138 01:51:13.94M 2015-11-01T01:51:34.913Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.338 34.501 1499.6145 01:51:14.16M 2015-11-01T01:51:35.118Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.338 34.500 1499.6149 01:51:14.35M 2015-11-01T01:51:35.323Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.338 34.501 1499.6146 01:51:14.56M 2015-11-01T01:51:35.523Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.339 34.502 1499.6151 01:51:14.76M 2015-11-01T01:51:35.728Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.338 34.501 1499.6154 01:51:14.95M 2015-11-01T01:51:35.933Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.339 34.501 1499.6156 01:51:15.17M 2015-11-01T01:51:36.133Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.338 34.501 1499.6152 01:51:15.37M 2015-11-01T01:51:36.333Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.337 34.500 1499.6138 01:51:15.57M 2015-11-01T01:51:36.543Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.337 34.500 1499.6135 01:51:15.77M 2015-11-01T01:51:36.743Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.341 34.504 1499.6176 01:51:15.97M 2015-11-01T01:51:36.948Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.341 34.504 1499.6183 01:51:16.19M 2015-11-01T01:51:37.148Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.342 34.504 1499.6182 01:51:16.39M 2015-11-01T01:51:37.353Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.342 34.505 1499.6199 01:51:16.59M 2015-11-01T01:51:37.553Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.341 34.503 1499.6168 01:51:16.78M 2015-11-01T01:51:37.758Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.340 34.503 1499.6157 01:51:17.00M 2015-11-01T01:51:37.958Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.339 34.502 1499.6144 01:51:17.20M 2015-11-01T01:51:38.163Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.339 34.502 1499.6141 01:51:17.40M 2015-11-01T01:51:38.368Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.339 34.501 1499.6145 01:51:17.60M 2015-11-01T01:51:38.588Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.338 34.501 1499.6127 01:51:17.80M 2015-11-01T01:51:38.773Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.337 34.501 1499.6117 01:51:18.03M 2015-11-01T01:51:38.978Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.337 34.500 1499.6111 01:51:18.22M 2015-11-01T01:51:39.178Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.337 34.500 1499.6115 01:51:18.42M 2015-11-01T01:51:39.383Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.337 34.500 1499.6119 01:51:18.62M 2015-11-01T01:51:39.583Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.338 34.501 1499.6123 01:51:18.81M 2015-11-01T01:51:39.793Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.501 1499.6133 01:51:19.03M 2015-11-01T01:51:39.993Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.338 34.501 1499.6110 01:51:19.23M 2015-11-01T01:51:40.193Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.338 34.501 1499.6102 01:51:19.43M 2015-11-01T01:51:40.398Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.338 34.502 1499.6093 01:51:19.63M 2015-11-01T01:51:40.603Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.337 34.501 1499.6082 01:51:19.83M 2015-11-01T01:51:40.803Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.337 34.501 1499.6080 01:51:20.05M 2015-11-01T01:51:41.008Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.336 34.500 1499.6068 01:51:20.25M 2015-11-01T01:51:41.213Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.335 34.499 1499.6060 01:51:20.45M 2015-11-01T01:51:41.413Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.337 34.501 1499.6091 01:51:20.65M 2015-11-01T01:51:41.618Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.337 34.501 1499.6096 01:51:20.84M 2015-11-01T01:51:41.833Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.338 34.502 1499.6106 01:51:21.06M 2015-11-01T01:51:42.018Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.339 34.502 1499.6112 01:51:21.26M 2015-11-01T01:51:42.233Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.339 34.503 1499.6111 01:51:21.46M 2015-11-01T01:51:42.428Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.340 34.504 1499.6111 01:51:21.66M 2015-11-01T01:51:42.633Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.340 34.504 1499.6112 01:51:21.86M 2015-11-01T01:51:42.828Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.341 34.505 1499.6123 01:51:22.08M 2015-11-01T01:51:43.053Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.341 34.506 1499.6129 01:51:22.27M 2015-11-01T01:51:43.238Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.341 34.506 1499.6134 01:51:22.49M 2015-11-01T01:51:43.443Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.341 34.506 1499.6143 01:51:22.67M 2015-11-01T01:51:43.643Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.336 34.501 1499.6080 01:51:22.87M 2015-11-01T01:51:43.848Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.336 34.500 1499.6077 01:51:23.09M 2015-11-01T01:51:44.053Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.336 34.500 1499.6083 01:51:23.29M 2015-11-01T01:51:44.258Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.336 34.500 1499.6093 01:51:23.49M 2015-11-01T01:51:44.458Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.336 34.500 1499.6090 01:51:23.69M 2015-11-01T01:51:44.663Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.335 34.500 1499.6072 01:51:23.89M 2015-11-01T01:51:44.863Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.335 34.500 1499.6064 01:51:24.11M 2015-11-01T01:51:45.068Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.335 34.500 1499.6053 01:51:24.30M 2015-11-01T01:51:45.273Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.335 34.500 1499.6066 01:51:24.51M 2015-11-01T01:51:45.473Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.335 34.500 1499.6072 01:51:24.70M 2015-11-01T01:51:45.713Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.336 34.500 1499.6089 01:51:24.90M 2015-11-01T01:51:45.878Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.336 34.500 1499.6096 01:51:25.12M 2015-11-01T01:51:46.083Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.336 34.500 1499.6107 01:51:25.32M 2015-11-01T01:51:46.283Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.336 34.499 1499.6105 01:51:25.52M 2015-11-01T01:51:46.488Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.336 34.499 1499.6106 01:51:25.72M 2015-11-01T01:51:46.693Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.336 34.499 1499.6100 01:51:25.92M 2015-11-01T01:51:46.893Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.339 34.503 1499.6130 01:51:26.14M 2015-11-01T01:51:47.098Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.336 34.500 1499.6090 01:51:26.34M 2015-11-01T01:51:47.303Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.335 34.499 1499.6075 01:51:26.53M 2015-11-01T01:51:47.523Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.332 34.496 1499.6050 01:51:26.73M 2015-11-01T01:51:47.708Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.333 34.496 1499.6069 01:51:26.95M 2015-11-01T01:51:47.908Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.334 34.497 1499.6086 01:51:27.15M 2015-11-01T01:51:48.113Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.334 34.497 1499.6100 01:51:27.35M 2015-11-01T01:51:48.313Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.336 34.498 1499.6125 01:51:27.55M 2015-11-01T01:51:48.518Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.336 34.499 1499.6130 01:51:27.75M 2015-11-01T01:51:48.718Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.338 34.501 1499.6139 01:51:27.95M 2015-11-01T01:51:48.973Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.338 34.502 1499.6140 01:51:28.17M 2015-11-01T01:51:49.128Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.339 34.503 1499.6141 01:51:28.41M 2015-11-01T01:51:49.328Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.339 34.503 1499.6145 01:51:28.57M 2015-11-01T01:51:49.533Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.340 34.504 1499.6146 01:51:28.76M 2015-11-01T01:51:49.738Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.341 34.505 1499.6165 01:51:28.96M 2015-11-01T01:51:49.943Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.338 34.502 1499.6141 01:51:29.18M 2015-11-01T01:51:50.143Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.338 34.501 1499.6136 01:51:29.38M 2015-11-01T01:51:50.344Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.337 34.501 1499.6134 01:51:29.58M 2015-11-01T01:51:50.548Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.337 34.501 1499.6130 01:51:29.78M 2015-11-01T01:51:50.753Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.336 34.500 1499.6118 01:51:30.00M 2015-11-01T01:51:50.958Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.336 34.500 1499.6113 01:51:30.20M 2015-11-01T01:51:51.158Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.336 34.500 1499.6101 01:51:30.40M 2015-11-01T01:51:51.363Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.335 34.499 1499.6089 01:51:30.59M 2015-11-01T01:51:51.568Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.336 34.500 1499.6089 01:51:30.79M 2015-11-01T01:51:51.768Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.333 34.497 1499.6051 01:51:31.02M 2015-11-01T01:51:51.988Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.332 34.496 1499.6044 01:51:31.21M 2015-11-01T01:51:52.174Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.332 34.496 1499.6050 01:51:31.43M 2015-11-01T01:51:52.378Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.332 34.496 1499.6049 01:51:31.61M 2015-11-01T01:51:52.579Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.332 34.495 1499.6039 01:51:31.81M 2015-11-01T01:51:52.783Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.331 34.495 1499.6030 01:51:32.03M 2015-11-01T01:51:52.988Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.331 34.495 1499.6025 01:51:32.23M 2015-11-01T01:51:53.188Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.330 34.494 1499.6006 01:51:32.43M 2015-11-01T01:51:53.393Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.494 1499.5997 01:51:32.62M 2015-11-01T01:51:53.593Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.494 1499.6001 01:51:32.82M 2015-11-01T01:51:53.798Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.495 1499.5999 01:51:33.04M 2015-11-01T01:51:54.004Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.330 34.494 1499.6001 01:51:33.24M 2015-11-01T01:51:54.204Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.494 1499.6002 01:51:33.44M 2015-11-01T01:51:54.403Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.330 34.494 1499.6003 01:51:33.64M 2015-11-01T01:51:54.608Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.330 34.494 1499.6002 01:51:33.84M 2015-11-01T01:51:54.813Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.494 1499.6012 01:51:34.06M 2015-11-01T01:51:55.018Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.330 34.494 1499.6023 01:51:34.26M 2015-11-01T01:51:55.218Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.330 34.493 1499.6021 01:51:34.46M 2015-11-01T01:51:55.418Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.330 34.493 1499.6016 01:51:34.65M 2015-11-01T01:51:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.329 34.493 1499.6013 01:51:34.85M 2015-11-01T01:51:55.828Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.329 34.493 1499.6017 01:51:35.07M 2015-11-01T01:51:56.034Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.329 34.493 1499.6023 01:51:35.27M 2015-11-01T01:51:56.234Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.330 34.493 1499.6033 01:51:35.47M 2015-11-01T01:51:56.449Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.330 34.494 1499.6050 01:51:35.67M 2015-11-01T01:51:56.644Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.331 34.494 1499.6058 01:51:35.88M 2015-11-01T01:51:56.839Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.332 34.495 1499.6073 01:51:36.09M 2015-11-01T01:51:57.049Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.332 34.496 1499.6084 01:51:36.28M 2015-11-01T01:51:57.249Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.333 34.495 1499.6094 01:51:36.49M 2015-11-01T01:51:57.454Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.334 34.496 1499.6117 01:51:36.69M 2015-11-01T01:51:57.659Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.334 34.497 1499.6129 01:51:36.88M 2015-11-01T01:51:57.859Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.335 34.498 1499.6135 01:51:37.10M 2015-11-01T01:51:58.073Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.335 34.498 1499.6128 01:51:37.30M 2015-11-01T01:51:58.264Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.336 34.499 1499.6134 01:51:37.50M 2015-11-01T01:51:58.469Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.336 34.499 1499.6144 01:51:37.70M 2015-11-01T01:51:58.669Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.337 34.499 1499.6156 01:51:37.90M 2015-11-01T01:51:58.874Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.337 34.499 1499.6165 01:51:38.11M 2015-11-01T01:51:59.074Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.337 34.499 1499.6163 01:51:38.32M 2015-11-01T01:51:59.279Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.337 34.499 1499.6162 01:51:38.51M 2015-11-01T01:51:59.484Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.337 34.499 1499.6163 01:51:38.71M 2015-11-01T01:51:59.684Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.337 34.499 1499.6154 01:51:38.91M 2015-11-01T01:51:59.889Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.336 34.499 1499.6146 01:51:39.13M